| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.65 (-2.73%) | 174 |
| 18 May 2016 | USD | 24.35 | 24.75 | 23.83 | 23.8501 | 23.8501 | -0.9 (-3.64%) | 1,375 |
| 17 May 2016 | USD | 24.2999 | 25.079 | 24.2999 | 24.75 | 24.75 | +0.5 (+2.06%) | 1,900 |
| 16 May 2016 | USD | 23.25 | 24.25 | 23.25 | 24.25 | 24.25 | +0.85 (+3.63%) | 1,836 |
| 13 May 2016 | USD | 22.83 | 23.94 | 22.83 | 23.4 | 23.4 | -0.7 (-2.90%) | 1,804 |
| 12 May 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 24.9199 | 24.9399 | 24.0901 | 24.1 | 24.1 | +0.15 (+0.63%) | 1,320 |
| 10 May 2016 | USD | 23.9499 | 23.9499 | 23.9499 | 23.9499 | 23.9499 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 23.9499 | 23.9499 | 23.9499 | 23.9499 | 23.9499 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 24 | 24 | 23.9499 | 23.9499 | 23.9499 | +0.52 (+2.22%) | 274 |
| 5 May 2016 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.67 (-2.78%) | 440 |
| 4 May 2016 | USD | 23.61 | 24.1 | 23.44 | 24.1 | 24.1 | +0.246 (+1.03%) | 650 |
| 3 May 2016 | USD | 23.95 | 24.5 | 23.8536 | 23.8536 | 23.8536 | -0.446 (-1.84%) | 1,882 |
| 2 May 2016 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.05 (-0.21%) | 225 |
| 29 Apr 2016 | USD | 24.3022 | 24.35 | 23.94 | 24.35 | 24.35 | -0.939 (-3.71%) | 1,470 |
| 28 Apr 2016 | USD | 25.5 | 25.5 | 24.9701 | 25.2894 | 25.2894 | -2.584 (-9.27%) | 2,491 |
| 27 Apr 2016 | USD | 27.8737 | 27.8737 | 27.8737 | 27.8737 | 27.8737 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 27.8737 | 27.8737 | 27.8737 | 27.8737 | 27.8737 | +0.474 (+1.73%) | 130 |
| 25 Apr 2016 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.241 (-0.87%) | 164 |
| 22 Apr 2016 | USD | 27.526 | 27.6412 | 27.3301 | 27.6412 | 27.6412 | -0.309 (-1.11%) | 986 |
| 21 Apr 2016 | USD | 29 | 29 | 27.9501 | 27.9501 | 27.9501 | -1.19 (-4.08%) | 3,415 |
| 20 Apr 2016 | USD | 28.77 | 29.19 | 28.72 | 29.1399 | 29.1399 | +1.17 (+4.18%) | 1,000 |
| 19 Apr 2016 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.001 (0.0%) | 295 |
| 18 Apr 2016 | USD | 27.9713 | 27.9713 | 27.9713 | 27.9713 | 27.9713 | -0.159 (-0.56%) | 140 |
| 15 Apr 2016 | USD | 28.1301 | 28.1301 | 28.1301 | 28.1301 | 28.1301 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 28.4412 | 28.4412 | 28.0199 | 28.1301 | 28.1301 | +0.561 (+2.04%) | 4,000 |
| 13 Apr 2016 | USD | 27.69 | 27.69 | 27.5688 | 27.5688 | 27.5688 | +0.825 (+3.08%) | 1,200 |
| 12 Apr 2016 | USD | 26.53 | 26.77 | 26.53 | 26.744 | 26.744 | +0.214 (+0.81%) | 1,549 |
| 11 Apr 2016 | USD | 27.09 | 27.09 | 26.53 | 26.53 | 26.53 | +0.1 (+0.38%) | 1,017 |
