| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | USD | 26.63 | 26.63 | 26.34 | 26.5 | 26.5 | -0.15 (-0.56%) | 2,434 |
| 6 Apr 2016 | USD | 26.5195 | 26.65 | 26.51 | 26.65 | 26.65 | +1.246 (+4.90%) | 424 |
| 5 Apr 2016 | USD | 25.4045 | 25.4045 | 25.4045 | 25.4045 | 25.4045 | -0.475 (-1.84%) | 400 |
| 4 Apr 2016 | USD | 26.55 | 26.55 | 25.88 | 25.88 | 25.88 | -0.554 (-2.09%) | 5,017 |
| 1 Apr 2016 | USD | 25.56 | 26.4336 | 25.56 | 26.4336 | 26.4336 | +0.504 (+1.94%) | 636 |
| 31 Mar 2016 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +1.56 (+6.40%) | 350 |
| 30 Mar 2016 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 23.47 | 24.37 | 23.47 | 24.37 | 24.37 | +0.64 (+2.70%) | 1,037 |
| 25 Mar 2016 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.38 (-1.58%) | 363 |
| 23 Mar 2016 | USD | 24 | 24.1101 | 24 | 24.1101 | 24.1101 | -0.38 (-1.55%) | 954 |
| 22 Mar 2016 | USD | 24.4901 | 24.4901 | 24.4901 | 24.4901 | 24.4901 | -0.41 (-1.65%) | 254 |
| 21 Mar 2016 | USD | 25.6 | 25.6 | 24.8999 | 24.8999 | 24.8999 | -0.8 (-3.11%) | 387 |
| 18 Mar 2016 | USD | 25.99 | 26.03 | 25.7 | 25.7 | 25.7 | +0.87 (+3.50%) | 1,445 |
| 17 Mar 2016 | USD | 23.52 | 24.83 | 23.52 | 24.83 | 24.83 | +2.388 (+10.64%) | 1,236 |
| 16 Mar 2016 | USD | 23.0599 | 23.0599 | 22.442 | 22.442 | 22.442 | -0.053 (-0.24%) | 608 |
| 15 Mar 2016 | USD | 22.495 | 22.495 | 22.495 | 22.495 | 22.495 | -0.315 (-1.38%) | 300 |
| 14 Mar 2016 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 23.2517 | 23.2517 | 22.81 | 22.81 | 22.81 | +1.176 (+5.44%) | 2,001 |
| 10 Mar 2016 | USD | 21.6339 | 21.6339 | 21.6339 | 21.6339 | 21.6339 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 21.6339 | 21.6339 | 21.6339 | 21.6339 | 21.6339 | -0.076 (-0.35%) | 166 |
| 8 Mar 2016 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 21.97 | 21.97 | 21.71 | 21.71 | 21.71 | -0.985 (-4.34%) | 400 |
| 3 Mar 2016 | USD | 21.98 | 22.6945 | 21.98 | 22.6945 | 22.6945 | +1.204 (+5.60%) | 760 |
| 2 Mar 2016 | USD | 21.2 | 21.49 | 21.2 | 21.49 | 21.49 | +3.92 (+22.31%) | 336 |
| 1 Mar 2016 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
