| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 16.731 | 17.57 | 16.731 | 17.57 | 17.57 | +0.67 (+3.96%) | 666 |
| 23 Feb 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 100 |
| 17 Feb 2016 | USD | 17.316 | 17.316 | 16.9 | 16.9 | 16.9 | +1.15 (+7.30%) | 405 |
| 16 Feb 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.54 (+3.55%) | 100 |
| 15 Feb 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +1.02 (+7.19%) | 593 |
| 11 Feb 2016 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.82 (-5.46%) | 150 |
| 10 Feb 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.681 (-10.07%) | 607 |
| 5 Feb 2016 | USD | 17.16 | 17.16 | 16.6915 | 16.6915 | 16.6915 | -1.679 (-9.14%) | 670 |
| 4 Feb 2016 | USD | 17.1598 | 18.37 | 17.1598 | 18.37 | 18.37 | -0.956 (-4.95%) | 70,673 |
| 3 Feb 2016 | USD | 19.326 | 19.326 | 19.326 | 19.326 | 19.326 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 19.326 | 19.326 | 19.326 | 19.326 | 19.326 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 19.326 | 19.326 | 19.326 | 19.326 | 19.326 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 18.63 | 19.326 | 18.63 | 19.326 | 19.326 | +0.956 (+5.20%) | 400 |
| 28 Jan 2016 | USD | 18.51 | 18.51 | 18.3072 | 18.37 | 18.37 | -0.35 (-1.87%) | 700 |
| 27 Jan 2016 | USD | 19.006 | 19.006 | 18.69 | 18.72 | 18.72 | +1.17 (+6.67%) | 2,686 |
| 26 Jan 2016 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 17.3 | 17.55 | 17.3 | 17.55 | 17.55 | -1.289 (-6.84%) | 297 |
| 22 Jan 2016 | USD | 18.98 | 18.98 | 18.8003 | 18.839 | 18.839 | +1.427 (+8.20%) | 747 |
| 21 Jan 2016 | USD | 16.6015 | 17.88 | 16.6015 | 17.4115 | 17.4115 | +1.331 (+8.28%) | 516 |
| 20 Jan 2016 | USD | 15.99 | 16.08 | 15.186 | 16.08 | 16.08 | -1.482 (-8.44%) | 1,364 |
| 19 Jan 2016 | USD | 18.1 | 18.1 | 17.5624 | 17.5624 | 17.5624 | -0.427 (-2.38%) | 1,000 |
| 18 Jan 2016 | USD | 17.9899 | 17.9899 | 17.9899 | 17.9899 | 17.9899 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 18.27 | 18.57 | 16.79 | 17.9899 | 17.9899 | -1.27 (-6.59%) | 1,450 |
