| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | USD | 19.2599 | 19.2599 | 19.2599 | 19.2599 | 19.2599 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 20.9 | 21.1283 | 19.03 | 19.2599 | 19.2599 | +1.4 (+7.84%) | 3,762 |
| 12 Jan 2016 | USD | 20.2509 | 20.2509 | 17.86 | 17.86 | 17.86 | -1.84 (-9.34%) | 768 |
| 11 Jan 2016 | USD | 20.29 | 20.29 | 19.534 | 19.7 | 19.7 | -0.155 (-0.78%) | 982 |
| 8 Jan 2016 | USD | 21.05 | 21.05 | 19.81 | 19.855 | 19.855 | -1.005 (-4.82%) | 3,630 |
| 7 Jan 2016 | USD | 22.15 | 22.15 | 20.8601 | 20.8601 | 20.8601 | -3.13 (-13.05%) | 622 |
| 6 Jan 2016 | USD | 25.01 | 25.01 | 23.99 | 23.99 | 23.99 | -1.56 (-6.11%) | 3,101 |
| 5 Jan 2016 | USD | 25.6 | 25.6 | 25.55 | 25.55 | 25.55 | +0.488 (+1.95%) | 2,313 |
| 4 Jan 2016 | USD | 28 | 28 | 25.062 | 25.062 | 25.062 | -3.85 (-13.32%) | 5,005 |
| 1 Jan 2016 | USD | 28.9125 | 28.9125 | 28.9125 | 28.9125 | 28.9125 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 28.9125 | 28.9125 | 28.9125 | 28.9125 | 28.9125 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 28.9125 | 28.9125 | 28.9125 | 28.9125 | 28.9125 | +0.446 (+1.56%) | 102 |
| 29 Dec 2015 | USD | 28.467 | 28.467 | 28.467 | 28.467 | 28.467 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 28.467 | 28.467 | 28.467 | 28.467 | 28.467 | -0.716 (-2.45%) | 320 |
| 25 Dec 2015 | USD | 29.183 | 29.183 | 29.183 | 29.183 | 29.183 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 31.04 | 31.04 | 29.183 | 29.183 | 29.183 | +2.538 (+9.53%) | 756 |
| 23 Dec 2015 | USD | 26.645 | 26.645 | 26.645 | 26.645 | 26.645 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 26.645 | 26.645 | 26.645 | 26.645 | 26.645 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 26.645 | 26.645 | 26.645 | 26.645 | 26.645 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 26.5415 | 26.645 | 26.5415 | 26.645 | 26.645 | -3.355 (-11.18%) | 295 |
| 17 Dec 2015 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 29.2999 | 30 | 29.2999 | 30 | 30 | +2.4 (+8.70%) | 392 |
| 15 Dec 2015 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 27.62 | 27.62 | 27.6 | 27.6 | 27.6 | -1.27 (-4.40%) | 2,000 |
| 11 Dec 2015 | USD | 28.8699 | 28.8699 | 28.8699 | 28.8699 | 28.8699 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | USD | 28.8699 | 28.8699 | 28.8699 | 28.8699 | 28.8699 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 28.8699 | 28.8699 | 28.8699 | 28.8699 | 28.8699 | -3.658 (-11.25%) | 242 |
| 8 Dec 2015 | USD | 32.5283 | 32.5283 | 32.5283 | 32.5283 | 32.5283 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 32.5283 | 32.5283 | 32.5283 | 32.5283 | 32.5283 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 32.32 | 32.5283 | 32.32 | 32.5283 | 32.5283 | +1.355 (+4.35%) | 300 |
