| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | USD | 32.298 | 32.298 | 31.1585 | 31.1734 | 31.1734 | -2.475 (-7.36%) | 1,165 |
| 2 Dec 2015 | USD | 33.6484 | 33.6484 | 33.6484 | 33.6484 | 33.6484 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 33.6484 | 33.6484 | 33.6484 | 33.6484 | 33.6484 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 33.99 | 33.99 | 33.6484 | 33.6484 | 33.6484 | -0.622 (-1.81%) | 600 |
| 27 Nov 2015 | USD | 34.27 | 34.5 | 34.27 | 34.27 | 34.27 | +2.88 (+9.17%) | 450 |
| 26 Nov 2015 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 31.54 | 31.54 | 31.39 | 31.39 | 31.39 | +1.97 (+6.70%) | 360 |
| 18 Nov 2015 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 30.2499 | 30.2499 | 29.42 | 29.42 | 29.42 | +1.07 (+3.77%) | 393 |
| 16 Nov 2015 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.72 (-2.48%) | 480 |
| 12 Nov 2015 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +1.82 (+6.68%) | 400 |
| 11 Nov 2015 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 27.7001 | 27.7001 | 27.25 | 27.25 | 27.25 | -2.45 (-8.25%) | 750 |
| 6 Nov 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 30 | 30.2899 | 29.7 | 29.7 | 29.7 | -0.79 (-2.59%) | 878 |
| 3 Nov 2015 | USD | 30.16 | 30.49 | 30.16 | 30.49 | 30.49 | +0.669 (+2.25%) | 622 |
| 2 Nov 2015 | USD | 30.063 | 30.063 | 29.5901 | 29.8205 | 29.8205 | +0.721 (+2.48%) | 336 |
| 30 Oct 2015 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.01 (+3.60%) | 235 |
| 29 Oct 2015 | USD | 28.77 | 28.77 | 28.09 | 28.09 | 28.09 | -1.717 (-5.76%) | 430 |
| 28 Oct 2015 | USD | 29.807 | 29.807 | 29.807 | 29.807 | 29.807 | +1.357 (+4.77%) | 220 |
| 27 Oct 2015 | USD | 29.46 | 29.46 | 28.45 | 28.45 | 28.45 | -1.97 (-6.48%) | 600 |
| 26 Oct 2015 | USD | 31.45 | 31.45 | 30 | 30.42 | 30.42 | +0.07 (+0.23%) | 3,470 |
| 23 Oct 2015 | USD | 30.32 | 30.7266 | 30.19 | 30.35 | 30.35 | -0.674 (-2.17%) | 2,447 |
