| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | USD | 30.16 | 31.0241 | 30.15 | 31.0241 | 31.0241 | -1.149 (-3.57%) | 650 |
| 21 Oct 2015 | USD | 32.1732 | 32.1732 | 32.1732 | 32.1732 | 32.1732 | +2.231 (+7.45%) | 262 |
| 20 Oct 2015 | USD | 29.942 | 29.942 | 29.942 | 29.942 | 29.942 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 29.9708 | 30.3899 | 29.942 | 29.942 | 29.942 | +0.132 (+0.44%) | 855 |
| 16 Oct 2015 | USD | 29.908 | 29.908 | 29.74 | 29.81 | 29.81 | +1.11 (+3.87%) | 400 |
| 15 Oct 2015 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 28.82 | 28.82 | 28.7 | 28.7 | 28.7 | -3.572 (-11.07%) | 361 |
| 13 Oct 2015 | USD | 32.07 | 32.401 | 32.07 | 32.2724 | 32.2724 | +0.682 (+2.16%) | 1,535 |
| 12 Oct 2015 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 31.1101 | 31.59 | 31.1101 | 31.59 | 31.59 | +1.09 (+3.57%) | 2,400 |
| 8 Oct 2015 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.309 (+1.02%) | 235 |
| 7 Oct 2015 | USD | 29.58 | 30.2 | 29.33 | 30.1911 | 30.1911 | +1.364 (+4.73%) | 1,445 |
| 6 Oct 2015 | USD | 30.1315 | 30.5201 | 28.67 | 28.8274 | 28.8274 | -1.396 (-4.62%) | 5,595 |
| 5 Oct 2015 | USD | 29.26 | 30.4673 | 29.26 | 30.2232 | 30.2232 | +2.743 (+9.98%) | 1,861 |
| 2 Oct 2015 | USD | 25.9909 | 27.48 | 25.9909 | 27.48 | 27.48 | +0.21 (+0.77%) | 945 |
| 1 Oct 2015 | USD | 26.27 | 27.2699 | 26.16 | 27.2699 | 27.2699 | +2.29 (+9.17%) | 2,375 |
| 30 Sep 2015 | USD | 25.85 | 25.86 | 24.611 | 24.98 | 24.98 | -0.06 (-0.24%) | 2,556 |
| 29 Sep 2015 | USD | 25.15 | 25.9745 | 24.9 | 25.04 | 25.04 | -2.96 (-10.57%) | 3,398 |
| 28 Sep 2015 | USD | 28.48 | 28.48 | 28 | 28 | 28 | -3.11 (-10.00%) | 610 |
| 25 Sep 2015 | USD | 31.1101 | 31.1101 | 31.1101 | 31.1101 | 31.1101 | +2.071 (+7.13%) | 183 |
| 24 Sep 2015 | USD | 28.5 | 29.0396 | 27.7901 | 29.0396 | 29.0396 | -1.06 (-3.52%) | 1,253 |
| 23 Sep 2015 | USD | 30.14 | 30.14 | 30.1 | 30.1 | 30.1 | +0.6 (+2.03%) | 610 |
| 22 Sep 2015 | USD | 31.47 | 31.47 | 29.05 | 29.5 | 29.5 | -2.387 (-7.49%) | 1,625 |
| 21 Sep 2015 | USD | 32.95 | 34.48 | 31.5 | 31.8869 | 31.8869 | -0.733 (-2.25%) | 1,693 |
| 18 Sep 2015 | USD | 34.66 | 34.66 | 32.62 | 32.62 | 32.62 | -1.93 (-5.59%) | 950 |
| 17 Sep 2015 | USD | 33.89 | 36.25 | 33.89 | 34.5501 | 34.5501 | +1.2 (+3.60%) | 13,680 |
| 16 Sep 2015 | USD | 33.35 | 33.35 | 33.09 | 33.35 | 33.35 | -0.34 (-1.01%) | 3,543 |
| 15 Sep 2015 | USD | 33.33 | 34 | 33.02 | 33.69 | 33.69 | +0.03 (+0.09%) | 4,719 |
| 14 Sep 2015 | USD | 33.6599 | 33.6599 | 33.6599 | 33.6599 | 33.6599 | +0.86 (+2.62%) | 225 |
| 11 Sep 2015 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
