| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2015 | USD | 31.63 | 33.87 | 30.9272 | 31.07 | 31.07 | -2.19 (-6.58%) | 4,196 |
| 3 Sep 2015 | USD | 32.43 | 33.42 | 32.43 | 33.2599 | 33.2599 | +1.83 (+5.82%) | 7,337 |
| 2 Sep 2015 | USD | 30.67 | 31.43 | 29.5301 | 31.43 | 31.43 | +2.26 (+7.75%) | 4,320 |
| 1 Sep 2015 | USD | 30.32 | 30.32 | 29.17 | 29.17 | 29.17 | -3.35 (-10.30%) | 1,402 |
| 31 Aug 2015 | USD | 31.71 | 32.52 | 31.71 | 32.52 | 32.52 | -0.48 (-1.45%) | 863 |
| 28 Aug 2015 | USD | 31.73 | 33 | 31.73 | 33 | 33 | -0.52 (-1.55%) | 843 |
| 27 Aug 2015 | USD | 31.14 | 33.52 | 31.1 | 33.52 | 33.52 | +5.55 (+19.84%) | 10,545 |
| 26 Aug 2015 | USD | 28.99 | 28.99 | 27.97 | 27.97 | 27.97 | -5.18 (-15.63%) | 575 |
| 25 Aug 2015 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.65 (+2%) | 707 |
| 24 Aug 2015 | USD | 34.99 | 34.99 | 32.5 | 32.5 | 32.5 | -3.171 (-8.89%) | 425 |
| 21 Aug 2015 | USD | 36.9902 | 37.1 | 35.23 | 35.6712 | 35.6712 | -2.079 (-5.51%) | 611 |
| 20 Aug 2015 | USD | 38.6399 | 38.72 | 37.75 | 37.75 | 37.75 | -2.06 (-5.17%) | 1,559 |
| 19 Aug 2015 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.0 (0.0%) | 100 |
