| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 67.95 | 68.45 | 61.533 | 65.08 | 65.08 | -2.07 (-3.08%) | 358,800 |
| 24 Aug 2023 | USD | 70 | 71.38 | 67.15 | 67.15 | 67.15 | -3.19 (-4.54%) | 173,700 |
| 23 Aug 2023 | USD | 68.99 | 71.316 | 67.95 | 70.34 | 70.34 | +2.44 (+3.59%) | 249,600 |
| 22 Aug 2023 | USD | 67.77 | 68.91 | 66.86 | 67.9 | 67.9 | +1.52 (+2.29%) | 192,700 |
| 21 Aug 2023 | USD | 68.05 | 68.88 | 64.14 | 66.38 | 66.38 | -1.78 (-2.61%) | 358,800 |
| 18 Aug 2023 | USD | 65.725 | 68.88 | 65.455 | 68.16 | 68.16 | +0.76 (+1.13%) | 307,900 |
| 17 Aug 2023 | USD | 78.38 | 78.99 | 67.204 | 67.4 | 67.4 | -9.82 (-12.72%) | 466,600 |
| 16 Aug 2023 | USD | 81.72 | 83.12 | 77.22 | 77.22 | 77.22 | -4.87 (-5.93%) | 189,200 |
| 15 Aug 2023 | USD | 81.44 | 84.12 | 78.91 | 82.09 | 82.09 | +1.7 (+2.11%) | 247,800 |
| 14 Aug 2023 | USD | 78.21 | 80.42 | 77.15 | 80.39 | 80.39 | +1.5 (+1.90%) | 145,500 |
| 11 Aug 2023 | USD | 78.07 | 81.37 | 78.07 | 78.89 | 78.89 | -0.13 (-0.16%) | 170,100 |
| 10 Aug 2023 | USD | 83.59 | 85.311 | 77 | 79.02 | 79.02 | -2.83 (-3.46%) | 276,200 |
| 9 Aug 2023 | USD | 83.45 | 84.03 | 81.471 | 81.85 | 81.85 | -2.06 (-2.46%) | 116,900 |
| 8 Aug 2023 | USD | 82.17 | 84.03 | 79.804 | 83.91 | 83.91 | -0.48 (-0.57%) | 138,700 |
| 7 Aug 2023 | USD | 82.26 | 84.5 | 81.27 | 84.39 | 84.39 | +2.83 (+3.47%) | 147,000 |
| 4 Aug 2023 | USD | 79.4 | 83.05 | 77.99 | 81.56 | 81.56 | +3.4 (+4.35%) | 222,800 |
| 3 Aug 2023 | USD | 80.87 | 81 | 76.4 | 78.16 | 78.16 | -4.1 (-4.98%) | 305,900 |
| 2 Aug 2023 | USD | 82.73 | 84.21 | 79.861 | 82.26 | 82.26 | -2.84 (-3.34%) | 289,100 |
| 1 Aug 2023 | USD | 82.7 | 85.87 | 82.545 | 85.1 | 85.1 | +1.29 (+1.54%) | 112,400 |
| 31 Jul 2023 | USD | 85.25 | 85.46 | 81.32 | 83.81 | 83.81 | -0.48 (-0.57%) | 216,200 |
| 28 Jul 2023 | USD | 83.92 | 85 | 83.03 | 84.29 | 84.29 | +3.06 (+3.77%) | 163,900 |
| 27 Jul 2023 | USD | 85 | 86.4 | 80.36 | 81.23 | 81.23 | -2.24 (-2.68%) | 302,000 |
| 26 Jul 2023 | USD | 82.75 | 85 | 81.32 | 83.47 | 83.47 | +0.09 (+0.11%) | 251,100 |
| 25 Jul 2023 | USD | 80.42 | 84.554 | 80.1 | 83.38 | 83.38 | +3.45 (+4.32%) | 239,500 |
| 24 Jul 2023 | USD | 78.78 | 80.46 | 78.01 | 79.93 | 79.93 | +1.55 (+1.98%) | 145,200 |
| 21 Jul 2023 | USD | 78.51 | 80.193 | 77.83 | 78.38 | 78.38 | +0.62 (+0.80%) | 179,800 |
| 20 Jul 2023 | USD | 86 | 86.91 | 75.75 | 77.76 | 77.76 | -6.79 (-8.03%) | 521,000 |
| 19 Jul 2023 | USD | 84.9 | 84.92 | 82.5 | 84.55 | 84.55 | -0.22 (-0.26%) | 156,700 |
| 18 Jul 2023 | USD | 84.2 | 86.4 | 83.67 | 84.77 | 84.77 | +0.9 (+1.07%) | 216,100 |
| 17 Jul 2023 | USD | 83.88 | 84.62 | 82.16 | 83.87 | 83.87 | -0.98 (-1.15%) | 251,800 |
