| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 83.88 | 84.62 | 82.16 | 83.87 | 83.87 | -0.98 (-1.15%) | 251,800 |
| 14 Jul 2023 | USD | 83.12 | 84.962 | 81.513 | 84.85 | 84.85 | +2.98 (+3.64%) | 217,400 |
| 13 Jul 2023 | USD | 81.19 | 82.22 | 79.765 | 81.87 | 81.87 | +1.95 (+2.44%) | 294,100 |
| 12 Jul 2023 | USD | 76.7 | 80.47 | 75.89 | 79.92 | 79.92 | +5.8 (+7.83%) | 365,700 |
| 11 Jul 2023 | USD | 73.04 | 74.5 | 72.65 | 74.12 | 74.12 | +1.78 (+2.46%) | 219,800 |
| 10 Jul 2023 | USD | 66.78 | 72.34 | 66.59 | 72.34 | 72.34 | +5.55 (+8.31%) | 229,500 |
| 7 Jul 2023 | USD | 66.29 | 68.9 | 66.29 | 66.79 | 66.79 | +0.15 (+0.23%) | 252,000 |
| 6 Jul 2023 | USD | 69.39 | 69.5 | 64.9 | 66.64 | 66.64 | -5.94 (-8.18%) | 504,900 |
| 5 Jul 2023 | USD | 74.84 | 75.7 | 71.95 | 72.58 | 72.58 | -2.22 (-2.97%) | 158,200 |
| 3 Jul 2023 | USD | 76.15 | 76.77 | 73.85 | 74.8 | 74.8 | -1.35 (-1.77%) | 109,900 |
| 30 Jun 2023 | USD | 76 | 77.075 | 74.7 | 76.15 | 76.15 | +1.89 (+2.55%) | 176,800 |
| 29 Jun 2023 | USD | 74.02 | 74.305 | 72.1 | 74.26 | 74.26 | +0.24 (+0.32%) | 183,500 |
| 28 Jun 2023 | USD | 74.65 | 76.34 | 73.71 | 74.02 | 74.02 | -0.69 (-0.92%) | 238,400 |
| 27 Jun 2023 | USD | 69.16 | 75.155 | 68.85 | 74.71 | 74.71 | +6.33 (+9.26%) | 346,500 |
| 26 Jun 2023 | USD | 68.78 | 71.1 | 67.68 | 68.38 | 68.38 | +0.06 (+0.09%) | 187,700 |
| 23 Jun 2023 | USD | 66.62 | 68.69 | 66.02 | 68.32 | 68.32 | +1.14 (+1.70%) | 170,200 |
| 22 Jun 2023 | USD | 66.96 | 67.662 | 65.78 | 67.18 | 67.18 | -0.5 (-0.74%) | 132,800 |
| 21 Jun 2023 | USD | 65.76 | 68.409 | 64.7 | 67.68 | 67.68 | +1.17 (+1.76%) | 199,400 |
| 20 Jun 2023 | USD | 64.65 | 67.47 | 64.65 | 66.51 | 66.51 | +1.86 (+2.88%) | 187,600 |
| 16 Jun 2023 | USD | 65.59 | 66.71 | 63.92 | 64.65 | 64.65 | -0.27 (-0.42%) | 263,300 |
| 15 Jun 2023 | USD | 63.29 | 65.28 | 62.18 | 64.92 | 64.92 | +3.43 (+5.58%) | 241,800 |
| 14 Jun 2023 | USD | 64.39 | 65.65 | 60.795 | 61.49 | 61.49 | -2.69 (-4.19%) | 214,100 |
| 13 Jun 2023 | USD | 63.7 | 65.3 | 63.57 | 64.18 | 64.18 | +1.27 (+2.02%) | 206,000 |
| 12 Jun 2023 | USD | 60.61 | 63.9 | 59.545 | 62.91 | 62.91 | +2.49 (+4.12%) | 202,000 |
| 9 Jun 2023 | USD | 60.43 | 61.48 | 59.08 | 60.42 | 60.42 | +0.05 (+0.08%) | 176,600 |
| 8 Jun 2023 | USD | 60.76 | 62.21 | 60 | 60.37 | 60.37 | -0.73 (-1.19%) | 189,400 |
| 7 Jun 2023 | USD | 60.8 | 63.35 | 60.43 | 61.1 | 61.1 | +0.49 (+0.81%) | 282,200 |
| 6 Jun 2023 | USD | 55.05 | 60.857 | 55.05 | 60.61 | 60.61 | +5.35 (+9.68%) | 342,600 |
| 5 Jun 2023 | USD | 55.48 | 55.96 | 53.65 | 55.26 | 55.26 | -1.04 (-1.85%) | 166,000 |
| 2 Jun 2023 | USD | 51.94 | 56.525 | 51.94 | 56.3 | 56.3 | +5.54 (+10.91%) | 356,100 |
