| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 97.09 | 99.15 | 93.33 | 98.45 | 98.45 | +0.84 (+0.86%) | 163,700 |
| 20 Jun 2024 | USD | 98 | 101 | 95.82 | 97.61 | 97.61 | -1.68 (-1.69%) | 249,200 |
| 18 Jun 2024 | USD | 102.14 | 103.67 | 98.2 | 99.29 | 99.29 | -5.2 (-4.98%) | 343,300 |
| 17 Jun 2024 | USD | 101.37 | 104.91 | 99.86 | 104.49 | 104.49 | +2.46 (+2.41%) | 151,100 |
| 14 Jun 2024 | USD | 101.7 | 102.38 | 97.28 | 102.03 | 102.03 | -3.63 (-3.44%) | 346,200 |
| 13 Jun 2024 | USD | 107 | 107 | 101.6 | 105.66 | 105.66 | +0.43 (+0.41%) | 205,500 |
| 12 Jun 2024 | USD | 106 | 113.138 | 104 | 105.23 | 105.23 | +9.13 (+9.50%) | 705,700 |
| 11 Jun 2024 | USD | 97.94 | 97.94 | 94.28 | 96.1 | 96.1 | -3.87 (-3.87%) | 144,200 |
| 10 Jun 2024 | USD | 95 | 100.1 | 93.98 | 99.97 | 99.97 | +2.95 (+3.04%) | 120,600 |
| 7 Jun 2024 | USD | 96.87 | 98.59 | 93.98 | 97.02 | 97.02 | -5.8 (-5.64%) | 334,400 |
| 6 Jun 2024 | USD | 105.5 | 106.996 | 102.3 | 102.82 | 102.82 | -3.63 (-3.41%) | 109,600 |
| 5 Jun 2024 | USD | 102.75 | 106.49 | 99.81 | 106.45 | 106.45 | +5.29 (+5.23%) | 172,800 |
| 4 Jun 2024 | USD | 105.24 | 106.21 | 100.45 | 101.16 | 101.16 | -6.17 (-5.75%) | 178,800 |
| 3 Jun 2024 | USD | 110.52 | 111.51 | 105.233 | 107.33 | 107.33 | -2.81 (-2.55%) | 199,500 |
| 31 May 2024 | USD | 107.5 | 110.43 | 104.74 | 110.14 | 110.14 | +4.75 (+4.51%) | 235,200 |
| 30 May 2024 | USD | 100.95 | 105.67 | 100.479 | 105.39 | 105.39 | +6.79 (+6.89%) | 233,700 |
| 29 May 2024 | USD | 99 | 100.5 | 97.76 | 98.6 | 98.6 | -3.93 (-3.83%) | 186,600 |
| 28 May 2024 | USD | 106.65 | 108.382 | 101.11 | 102.53 | 102.53 | -3.78 (-3.56%) | 176,700 |
| 24 May 2024 | USD | 105.43 | 106.8 | 103.69 | 106.31 | 106.31 | +3.32 (+3.22%) | 143,300 |
| 23 May 2024 | USD | 107.19 | 107.79 | 101.81 | 102.99 | 102.99 | -2.94 (-2.78%) | 244,700 |
| 22 May 2024 | USD | 113.95 | 113.95 | 105 | 105.93 | 105.93 | -9.36 (-8.12%) | 410,900 |
| 21 May 2024 | USD | 117.52 | 117.52 | 113.08 | 115.29 | 115.29 | -2.44 (-2.07%) | 187,200 |
| 20 May 2024 | USD | 119.77 | 121.1 | 117.56 | 117.73 | 117.73 | -1.87 (-1.56%) | 110,800 |
| 17 May 2024 | USD | 121 | 121 | 117.81 | 119.6 | 119.6 | +0.05 (+0.04%) | 131,900 |
| 16 May 2024 | USD | 129.83 | 130.05 | 119.22 | 119.55 | 119.55 | -12 (-9.12%) | 331,200 |
| 15 May 2024 | USD | 124.52 | 132.2 | 124.52 | 131.55 | 131.55 | +13.37 (+11.31%) | 323,900 |
| 14 May 2024 | USD | 118.39 | 119.41 | 116.17 | 118.18 | 118.18 | +1.68 (+1.44%) | 107,400 |
| 13 May 2024 | USD | 121.85 | 122.56 | 116.06 | 116.5 | 116.5 | -3.55 (-2.96%) | 106,200 |
| 10 May 2024 | USD | 120 | 120.92 | 118.85 | 120.05 | 120.05 | +0.55 (+0.46%) | 100,900 |
| 9 May 2024 | USD | 114.51 | 119.97 | 114.23 | 119.5 | 119.5 | +5.27 (+4.61%) | 179,700 |
