| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 550 | 561.6 | 540 | 542.75 | 542.75 | -3.25 (-0.60%) | 1,584,331 |
| 10 Apr 2024 | INR | 525.75 | 551.1 | 518.05 | 546 | 546 | +20.3 (+3.86%) | 1,859,863 |
| 9 Apr 2024 | INR | 519.35 | 529 | 513.6 | 525.7 | 525.7 | +9 (+1.74%) | 624,686 |
| 8 Apr 2024 | INR | 533 | 533 | 513.6 | 516.7 | 516.7 | -15.25 (-2.87%) | 608,614 |
| 5 Apr 2024 | INR | 524.35 | 533.45 | 515 | 531.95 | 531.95 | +10.45 (+2.00%) | 995,996 |
| 4 Apr 2024 | INR | 505.5 | 526 | 500.2 | 521.5 | 521.5 | +16.8 (+3.33%) | 1,252,081 |
| 3 Apr 2024 | INR | 483.2 | 511.7 | 478.6 | 504.7 | 504.7 | +18.75 (+3.86%) | 2,337,735 |
| 2 Apr 2024 | INR | 487.9 | 490.25 | 475 | 485.95 | 485.95 | -0.65 (-0.13%) | 1,753,567 |
| 1 Apr 2024 | INR | 479 | 490.5 | 472.55 | 486.6 | 486.6 | +15.45 (+3.28%) | 1,227,044 |
| 28 Mar 2024 | INR | 468.7 | 476 | 459.5 | 471.15 | 471.15 | +6.3 (+1.36%) | 804,648 |
| 27 Mar 2024 | INR | 460 | 484.8 | 460 | 464.85 | 464.85 | +9.85 (+2.16%) | 1,934,914 |
| 26 Mar 2024 | INR | 451.4 | 463.35 | 445.3 | 455 | 455 | +6.35 (+1.42%) | 830,275 |
| 22 Mar 2024 | INR | 449.05 | 455.1 | 444.25 | 448.65 | 448.65 | +2.6 (+0.58%) | 504,860 |
| 21 Mar 2024 | INR | 446.95 | 461 | 444.9 | 446.05 | 446.05 | +4.85 (+1.10%) | 739,187 |
| 20 Mar 2024 | INR | 437.6 | 450.35 | 430 | 441.2 | 441.2 | +6.45 (+1.48%) | 628,266 |
| 19 Mar 2024 | INR | 448.75 | 450.55 | 431 | 434.75 | 434.75 | -11.05 (-2.48%) | 630,062 |
| 18 Mar 2024 | INR | 464.4 | 466.55 | 443.05 | 445.8 | 445.8 | -18.6 (-4.01%) | 631,992 |
| 15 Mar 2024 | INR | 475 | 488.7 | 450.5 | 464.4 | 464.4 | -8.1 (-1.71%) | 1,648,188 |
| 14 Mar 2024 | INR | 441 | 479.15 | 437.8 | 472.5 | 472.5 | +27.3 (+6.13%) | 1,300,869 |
| 13 Mar 2024 | INR | 496.3 | 499.1 | 432.25 | 445.2 | 445.2 | -48.7 (-9.86%) | 1,558,137 |
| 12 Mar 2024 | INR | 504.65 | 513.4 | 481.05 | 493.9 | 493.9 | -9.75 (-1.94%) | 1,142,047 |
| 11 Mar 2024 | INR | 497 | 509.95 | 492.5 | 503.65 | 503.65 | +11.45 (+2.33%) | 1,224,603 |
| 7 Mar 2024 | INR | 508.9 | 510.2 | 490.2 | 492.2 | 492.2 | -15.55 (-3.06%) | 912,627 |
| 6 Mar 2024 | INR | 518 | 520.55 | 503.2 | 507.75 | 507.75 | -7.55 (-1.47%) | 382,369 |
| 5 Mar 2024 | INR | 513.65 | 526.55 | 512.1 | 515.3 | 515.3 | +1.65 (+0.32%) | 1,100,245 |
| 4 Mar 2024 | INR | 517.1 | 521.2 | 511.6 | 513.65 | 513.65 | -2.45 (-0.47%) | 393,106 |
| 1 Mar 2024 | INR | 518.4 | 522.3 | 508.5 | 516.1 | 516.1 | +0.45 (+0.09%) | 821,112 |
| 29 Feb 2024 | INR | 528.4 | 532.3 | 513 | 515.65 | 515.65 | -12.3 (-2.33%) | 1,569,275 |
| 28 Feb 2024 | INR | 531.45 | 531.75 | 521.4 | 527.95 | 527.95 | -1 (-0.19%) | 877,297 |
| 27 Feb 2024 | INR | 524.1 | 542.85 | 524.05 | 528.95 | 528.95 | +7.35 (+1.41%) | 1,844,340 |
