| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 225.7 | 228.4 | 223.5 | 224.05 | 224.05 | -3.65 (-1.60%) | 344,270 |
| 8 Mar 2023 | INR | 227 | 229.2 | 225.7 | 227.7 | 227.7 | +0.75 (+0.33%) | 186,314 |
| 6 Mar 2023 | INR | 226.4 | 230.5 | 225.65 | 226.95 | 226.95 | +2.55 (+1.14%) | 442,731 |
| 3 Mar 2023 | INR | 224 | 226.3 | 223.1 | 224.4 | 224.4 | +0.7 (+0.31%) | 206,017 |
| 2 Mar 2023 | INR | 224.5 | 226.05 | 222.45 | 223.7 | 223.7 | -0.2 (-0.09%) | 236,528 |
| 1 Mar 2023 | INR | 221.35 | 225.15 | 221.35 | 223.9 | 223.9 | +2.55 (+1.15%) | 301,717 |
| 28 Feb 2023 | INR | 216.6 | 225.4 | 215 | 221.35 | 221.35 | +5.5 (+2.55%) | 430,691 |
| 27 Feb 2023 | INR | 220.95 | 220.95 | 215.1 | 215.85 | 215.85 | -4.15 (-1.89%) | 192,712 |
| 24 Feb 2023 | INR | 222.5 | 222.85 | 218.5 | 220 | 220 | -1.9 (-0.86%) | 145,324 |
| 23 Feb 2023 | INR | 218.25 | 223.45 | 216.1 | 221.9 | 221.9 | +3.65 (+1.67%) | 440,302 |
| 22 Feb 2023 | INR | 214.75 | 219.65 | 213.05 | 218.25 | 218.25 | +3.45 (+1.61%) | 399,775 |
| 21 Feb 2023 | INR | 218.95 | 219.95 | 214.25 | 214.8 | 214.8 | -4 (-1.83%) | 511,407 |
| 20 Feb 2023 | INR | 222.95 | 222.95 | 218.1 | 218.8 | 218.8 | -3.5 (-1.57%) | 653,613 |
| 17 Feb 2023 | INR | 226.1 | 226.1 | 221.5 | 222.3 | 222.3 | -2.6 (-1.16%) | 442,911 |
| 16 Feb 2023 | INR | 227.4 | 227.8 | 224.6 | 224.9 | 224.9 | -1.3 (-0.57%) | 401,970 |
| 15 Feb 2023 | INR | 225.05 | 227.5 | 224.6 | 226.2 | 226.2 | +1.4 (+0.62%) | 198,816 |
| 14 Feb 2023 | INR | 222.85 | 226.4 | 220.9 | 224.8 | 224.8 | +2.8 (+1.26%) | 328,173 |
| 13 Feb 2023 | INR | 224.7 | 224.7 | 220.7 | 222 | 222 | -1.5 (-0.67%) | 333,843 |
| 10 Feb 2023 | INR | 224 | 225.05 | 221 | 223.5 | 223.5 | +0.75 (+0.34%) | 1,321,218 |
| 9 Feb 2023 | INR | 225.6 | 225.6 | 222.4 | 222.75 | 222.75 | -1.85 (-0.82%) | 291,724 |
| 8 Feb 2023 | INR | 221.1 | 225.65 | 221.05 | 224.6 | 224.6 | +4.65 (+2.11%) | 1,171,324 |
| 7 Feb 2023 | INR | 229.2 | 230 | 219.4 | 219.95 | 219.95 | -8.05 (-3.53%) | 1,037,667 |
| 6 Feb 2023 | INR | 231 | 232 | 226.8 | 228 | 228 | -2.6 (-1.13%) | 439,328 |
| 3 Feb 2023 | INR | 235.95 | 237.95 | 228.65 | 230.6 | 230.6 | -4.55 (-1.93%) | 385,888 |
| 2 Feb 2023 | INR | 239.8 | 242.1 | 233.4 | 235.15 | 235.15 | -4.65 (-1.94%) | 308,116 |
| 1 Feb 2023 | INR | 248 | 251 | 238.1 | 239.8 | 239.8 | -9.15 (-3.68%) | 354,484 |
| 31 Jan 2023 | INR | 240 | 254 | 236.8 | 248.95 | 248.95 | +13.55 (+5.76%) | 520,167 |
| 30 Jan 2023 | INR | 242 | 243.5 | 233 | 235.4 | 235.4 | -5.7 (-2.36%) | 300,611 |
| 27 Jan 2023 | INR | 243 | 244.2 | 239.2 | 241.1 | 241.1 | -0.65 (-0.27%) | 254,209 |
| 25 Jan 2023 | INR | 245.3 | 245.45 | 241 | 241.75 | 241.75 | -2.45 (-1.00%) | 151,035 |
