| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 245.9 | 247.25 | 243.3 | 244.2 | 244.2 | -0.5 (-0.20%) | 168,138 |
| 23 Jan 2023 | INR | 246.75 | 247.45 | 243.5 | 244.7 | 244.7 | -1.55 (-0.63%) | 217,573 |
| 20 Jan 2023 | INR | 250.05 | 250.4 | 245.7 | 246.25 | 246.25 | -3.5 (-1.40%) | 171,164 |
| 19 Jan 2023 | INR | 249.95 | 252.3 | 248.6 | 249.75 | 249.75 | -0.1 (-0.04%) | 372,441 |
| 18 Jan 2023 | INR | 253 | 253.6 | 249.2 | 249.85 | 249.85 | -2.35 (-0.93%) | 174,696 |
| 17 Jan 2023 | INR | 252 | 252.9 | 249.65 | 252.2 | 252.2 | +1.85 (+0.74%) | 120,664 |
| 16 Jan 2023 | INR | 253.95 | 254.45 | 249.65 | 250.35 | 250.35 | -2.75 (-1.09%) | 160,144 |
| 13 Jan 2023 | INR | 251.95 | 254.15 | 251 | 253.1 | 253.1 | +1.1 (+0.44%) | 476,025 |
| 12 Jan 2023 | INR | 251.9 | 252.5 | 250.8 | 252 | 252 | +1.1 (+0.44%) | 169,641 |
| 11 Jan 2023 | INR | 251.45 | 252.95 | 249.05 | 250.9 | 250.9 | +0.45 (+0.18%) | 207,480 |
| 10 Jan 2023 | INR | 250.9 | 251.35 | 249.6 | 250.45 | 250.45 | -0.05 (-0.02%) | 122,421 |
| 9 Jan 2023 | INR | 251.2 | 252.3 | 247.3 | 250.5 | 250.5 | +0.2 (+0.08%) | 241,323 |
| 6 Jan 2023 | INR | 251.1 | 252.95 | 249.2 | 250.3 | 250.3 | -1.8 (-0.71%) | 182,370 |
| 5 Jan 2023 | INR | 252.9 | 254.05 | 251.35 | 252.1 | 252.1 | -0.2 (-0.08%) | 356,396 |
| 4 Jan 2023 | INR | 253.15 | 253.9 | 250.8 | 252.3 | 252.3 | -0.85 (-0.34%) | 280,026 |
| 3 Jan 2023 | INR | 252.4 | 254 | 250.2 | 253.15 | 253.15 | +1.65 (+0.66%) | 521,528 |
| 2 Jan 2023 | INR | 250.8 | 252.45 | 248.45 | 251.5 | 251.5 | +2.35 (+0.94%) | 363,319 |
| 30 Dec 2022 | INR | 251.6 | 251.9 | 248.7 | 249.15 | 249.15 | -1.4 (-0.56%) | 599,552 |
| 29 Dec 2022 | INR | 252.95 | 252.95 | 249.5 | 250.55 | 250.55 | -1.45 (-0.58%) | 257,264 |
| 28 Dec 2022 | INR | 255.5 | 255.5 | 251.5 | 252 | 252 | -3.25 (-1.27%) | 226,707 |
| 27 Dec 2022 | INR | 253.95 | 256.75 | 252.05 | 255.25 | 255.25 | +3.6 (+1.43%) | 1,178,547 |
| 26 Dec 2022 | INR | 246.55 | 252.95 | 243.3 | 251.65 | 251.65 | +6.3 (+2.57%) | 251,159 |
| 23 Dec 2022 | INR | 252 | 252.45 | 243.6 | 245.35 | 245.35 | -7.65 (-3.02%) | 555,001 |
| 22 Dec 2022 | INR | 260.4 | 260.4 | 250.5 | 253 | 253 | -3.55 (-1.38%) | 320,579 |
| 21 Dec 2022 | INR | 264.6 | 266.95 | 255.05 | 256.55 | 256.55 | -7.65 (-2.90%) | 355,906 |
| 20 Dec 2022 | INR | 266.25 | 267 | 262.8 | 264.2 | 264.2 | -2.05 (-0.77%) | 231,560 |
| 19 Dec 2022 | INR | 267.45 | 268.4 | 264.2 | 266.25 | 266.25 | -1.15 (-0.43%) | 342,353 |
| 16 Dec 2022 | INR | 267 | 269.25 | 264.2 | 267.4 | 267.4 | +0.2 (+0.07%) | 1,166,137 |
| 15 Dec 2022 | INR | 270 | 271.6 | 266.4 | 267.2 | 267.2 | -2.65 (-0.98%) | 261,497 |
| 14 Dec 2022 | INR | 271 | 271 | 268.8 | 269.85 | 269.85 | -0.05 (-0.02%) | 310,327 |
