| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 270.4 | 272.2 | 269.5 | 269.9 | 269.9 | +0.85 (+0.32%) | 218,314 |
| 12 Dec 2022 | INR | 270.9 | 272.35 | 266.85 | 269.05 | 269.05 | -1.25 (-0.46%) | 800,594 |
| 9 Dec 2022 | INR | 270 | 272.9 | 267.5 | 270.3 | 270.3 | +0.3 (+0.11%) | 339,555 |
| 8 Dec 2022 | INR | 269 | 271.7 | 267.5 | 270 | 270 | +1.15 (+0.43%) | 396,917 |
| 7 Dec 2022 | INR | 268 | 270.5 | 266.35 | 268.85 | 268.85 | +3.4 (+1.28%) | 547,243 |
| 6 Dec 2022 | INR | 267.55 | 268.5 | 264.65 | 265.45 | 265.45 | -2.1 (-0.78%) | 781,203 |
| 5 Dec 2022 | INR | 270.5 | 271.7 | 267 | 267.55 | 267.55 | -2.2 (-0.82%) | 398,245 |
| 2 Dec 2022 | INR | 268.9 | 271.45 | 268 | 269.75 | 269.75 | +1.15 (+0.43%) | 291,054 |
| 1 Dec 2022 | INR | 273 | 274.4 | 266.55 | 268.6 | 268.6 | -2.7 (-1.00%) | 496,591 |
| 30 Nov 2022 | INR | 263.95 | 271.95 | 263.9 | 271.3 | 271.3 | +8.7 (+3.31%) | 602,114 |
| 29 Nov 2022 | INR | 269.7 | 271.5 | 261.5 | 262.6 | 262.6 | -7.05 (-2.61%) | 705,662 |
| 28 Nov 2022 | INR | 261 | 270.9 | 261 | 269.65 | 269.65 | +9.2 (+3.53%) | 763,557 |
| 25 Nov 2022 | INR | 258.3 | 261.55 | 258.05 | 260.45 | 260.45 | +2.35 (+0.91%) | 315,384 |
| 24 Nov 2022 | INR | 257.7 | 262.7 | 257.65 | 258.1 | 258.1 | +0.6 (+0.23%) | 222,755 |
| 23 Nov 2022 | INR | 259.5 | 260.15 | 257.05 | 257.5 | 257.5 | -0.8 (-0.31%) | 130,433 |
| 22 Nov 2022 | INR | 257.8 | 259.35 | 257.1 | 258.3 | 258.3 | +0.25 (+0.10%) | 116,208 |
| 21 Nov 2022 | INR | 257.5 | 259.1 | 255.6 | 258.05 | 258.05 | +0.55 (+0.21%) | 218,538 |
| 18 Nov 2022 | INR | 260.25 | 261.5 | 256 | 257.5 | 257.5 | -2.55 (-0.98%) | 215,302 |
| 17 Nov 2022 | INR | 262 | 265 | 259.25 | 260.05 | 260.05 | -1.85 (-0.71%) | 224,503 |
| 16 Nov 2022 | INR | 261.2 | 263.2 | 260.2 | 261.9 | 261.9 | +1.25 (+0.48%) | 343,842 |
| 15 Nov 2022 | INR | 263.5 | 264.35 | 260.1 | 260.65 | 260.65 | -1.85 (-0.70%) | 271,156 |
| 14 Nov 2022 | INR | 264.9 | 267.2 | 261.35 | 262.5 | 262.5 | -1.05 (-0.40%) | 396,475 |
| 11 Nov 2022 | INR | 260 | 264.75 | 252 | 263.55 | 263.55 | +5.55 (+2.15%) | 932,916 |
| 10 Nov 2022 | INR | 268.65 | 268.7 | 257.05 | 258 | 258 | -10.65 (-3.96%) | 566,417 |
| 9 Nov 2022 | INR | 268.5 | 269.8 | 267.5 | 268.65 | 268.65 | +1.35 (+0.51%) | 286,489 |
| 7 Nov 2022 | INR | 266.5 | 268.6 | 263.65 | 267.3 | 267.3 | +2.15 (+0.81%) | 340,136 |
| 4 Nov 2022 | INR | 266.35 | 266.65 | 263.5 | 265.15 | 265.15 | +0.6 (+0.23%) | 223,209 |
| 3 Nov 2022 | INR | 268.5 | 269.75 | 263.2 | 264.55 | 264.55 | -3.95 (-1.47%) | 408,014 |
| 2 Nov 2022 | INR | 270.85 | 270.85 | 268 | 268.5 | 268.5 | -1.4 (-0.52%) | 170,246 |
| 1 Nov 2022 | INR | 270.5 | 273 | 268.25 | 269.9 | 269.9 | -0.6 (-0.22%) | 291,068 |
