| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 514.6 | 514.6 | 514.6 | 514.6 | 514.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 502.9 | 520.45 | 498.55 | 514.6 | 514.6 | +14.35 (+2.87%) | 1,646,773 |
| 11 Jan 2024 | INR | 486.7 | 502.1 | 486.7 | 500.25 | 500.25 | +16.2 (+3.35%) | 838,761 |
| 10 Jan 2024 | INR | 500 | 503.45 | 480.6 | 484.05 | 484.05 | -7.6 (-1.55%) | 1,006,907 |
| 9 Jan 2024 | INR | 472.5 | 498 | 472.5 | 491.65 | 491.65 | +22 (+4.68%) | 1,605,525 |
| 8 Jan 2024 | INR | 484.05 | 487.95 | 467.05 | 469.65 | 469.65 | -10.85 (-2.26%) | 568,937 |
| 5 Jan 2024 | INR | 474.5 | 483 | 473 | 480.5 | 480.5 | +9 (+1.91%) | 926,324 |
| 4 Jan 2024 | INR | 462.4 | 473.9 | 461.05 | 471.5 | 471.5 | +11.4 (+2.48%) | 450,586 |
| 3 Jan 2024 | INR | 467.4 | 473.8 | 458.65 | 460.1 | 460.1 | -6.7 (-1.44%) | 822,519 |
| 2 Jan 2024 | INR | 457 | 471.7 | 454 | 466.8 | 466.8 | +10.9 (+2.39%) | 1,269,708 |
| 1 Jan 2024 | INR | 447.85 | 458.15 | 447.15 | 455.9 | 455.9 | +8.05 (+1.80%) | 472,726 |
| 29 Dec 2023 | INR | 436.85 | 449 | 433.4 | 447.85 | 447.85 | +13.3 (+3.06%) | 889,357 |
| 28 Dec 2023 | INR | 439.6 | 441.85 | 432.25 | 434.55 | 434.55 | -4.05 (-0.92%) | 924,151 |
| 27 Dec 2023 | INR | 447 | 449 | 437 | 438.6 | 438.6 | -4.9 (-1.10%) | 484,960 |
| 26 Dec 2023 | INR | 455.3 | 457.25 | 440.8 | 443.5 | 443.5 | -11.8 (-2.59%) | 858,535 |
| 22 Dec 2023 | INR | 457.45 | 459.55 | 444.7 | 455.3 | 455.3 | -1.95 (-0.43%) | 968,681 |
| 21 Dec 2023 | INR | 454.85 | 460 | 443.25 | 457.25 | 457.25 | -2.35 (-0.51%) | 900,623 |
| 20 Dec 2023 | INR | 465 | 489 | 453 | 459.6 | 459.6 | +10.55 (+2.35%) | 6,318,489 |
| 19 Dec 2023 | INR | 446.25 | 454.3 | 442.5 | 449.05 | 449.05 | +4.95 (+1.11%) | 726,180 |
| 18 Dec 2023 | INR | 451.05 | 451.05 | 440.6 | 444.1 | 444.1 | -4.65 (-1.04%) | 651,722 |
| 15 Dec 2023 | INR | 448.1 | 452 | 438.6 | 448.75 | 448.75 | +6.4 (+1.45%) | 1,115,598 |
| 14 Dec 2023 | INR | 459.65 | 461.5 | 440 | 442.35 | 442.35 | -17.3 (-3.76%) | 884,870 |
| 13 Dec 2023 | INR | 444.75 | 472.75 | 443.5 | 459.65 | 459.65 | +17.15 (+3.88%) | 2,244,015 |
| 12 Dec 2023 | INR | 440.9 | 446.9 | 438.05 | 442.5 | 442.5 | +3.95 (+0.90%) | 462,212 |
| 11 Dec 2023 | INR | 435.5 | 443.9 | 435 | 438.55 | 438.55 | +5 (+1.15%) | 325,124 |
| 8 Dec 2023 | INR | 444.9 | 448 | 432.05 | 433.55 | 433.55 | -8.25 (-1.87%) | 380,016 |
| 7 Dec 2023 | INR | 451.95 | 455 | 430 | 441.8 | 441.8 | -9.85 (-2.18%) | 1,225,404 |
| 6 Dec 2023 | INR | 444.65 | 454.9 | 435.25 | 451.65 | 451.65 | +7.15 (+1.61%) | 1,022,670 |
| 5 Dec 2023 | INR | 441 | 448.3 | 438.05 | 444.5 | 444.5 | +3.05 (+0.69%) | 761,094 |
| 4 Dec 2023 | INR | 433.8 | 443.85 | 432.45 | 441.45 | 441.45 | +12.3 (+2.87%) | 784,375 |
