| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 386.25 | 391.55 | 381.25 | 382.65 | 382.65 | -4.3 (-1.11%) | 599,713 |
| 16 Oct 2023 | INR | 390.05 | 397.85 | 384 | 386.95 | 386.95 | -7.35 (-1.86%) | 846,795 |
| 13 Oct 2023 | INR | 378 | 398 | 375.3 | 394.3 | 394.3 | +15.15 (+4.00%) | 3,886,730 |
| 12 Oct 2023 | INR | 353.35 | 392 | 352.15 | 379.15 | 379.15 | +28.5 (+8.13%) | 9,091,616 |
| 11 Oct 2023 | INR | 343 | 354.5 | 343 | 350.65 | 350.65 | +11.4 (+3.36%) | 793,917 |
| 10 Oct 2023 | INR | 336.5 | 341.95 | 334 | 339.25 | 339.25 | +2.3 (+0.68%) | 332,700 |
| 9 Oct 2023 | INR | 333 | 346.7 | 328.3 | 336.95 | 336.95 | +2.4 (+0.72%) | 1,984,541 |
| 6 Oct 2023 | INR | 334.55 | 337.65 | 332.05 | 334.55 | 334.55 | 0.0 (0.0%) | 580,642 |
| 5 Oct 2023 | INR | 333 | 335.65 | 331.3 | 334.55 | 334.55 | +1.95 (+0.59%) | 493,695 |
| 4 Oct 2023 | INR | 335.05 | 340.4 | 330.5 | 332.6 | 332.6 | -2.55 (-0.76%) | 917,871 |
| 3 Oct 2023 | INR | 330 | 336.15 | 318 | 335.15 | 335.15 | +7.2 (+2.20%) | 639,264 |
| 29 Sep 2023 | INR | 335 | 335.8 | 325.65 | 327.95 | 327.95 | -5 (-1.50%) | 286,571 |
| 28 Sep 2023 | INR | 331.5 | 336.4 | 327.85 | 332.95 | 332.95 | +1.45 (+0.44%) | 830,177 |
| 27 Sep 2023 | INR | 331 | 333.35 | 325.15 | 331.5 | 331.5 | +0.6 (+0.18%) | 532,327 |
| 26 Sep 2023 | INR | 329.9 | 334.85 | 328.2 | 330.9 | 330.9 | +1.2 (+0.36%) | 315,726 |
| 25 Sep 2023 | INR | 331.05 | 332.7 | 327 | 329.7 | 329.7 | -1.35 (-0.41%) | 131,356 |
| 22 Sep 2023 | INR | 329.8 | 333 | 328.1 | 331.05 | 331.05 | +3.95 (+1.21%) | 227,909 |
| 21 Sep 2023 | INR | 328.9 | 331.5 | 324.7 | 327.1 | 327.1 | -0.55 (-0.17%) | 229,110 |
| 20 Sep 2023 | INR | 329.7 | 331.2 | 326 | 327.65 | 327.65 | -2.05 (-0.62%) | 226,438 |
| 18 Sep 2023 | INR | 335 | 336.45 | 326.5 | 329.7 | 329.7 | -3.6 (-1.08%) | 475,064 |
| 15 Sep 2023 | INR | 339 | 339.55 | 330.25 | 333.3 | 333.3 | -3.2 (-0.95%) | 934,896 |
| 14 Sep 2023 | INR | 340 | 344.8 | 335.2 | 336.5 | 336.5 | -1.5 (-0.44%) | 442,236 |
| 13 Sep 2023 | INR | 332 | 340 | 330.2 | 338 | 338 | +5.85 (+1.76%) | 641,283 |
| 12 Sep 2023 | INR | 337.4 | 340.95 | 327.35 | 332.15 | 332.15 | -4.2 (-1.25%) | 1,026,752 |
| 11 Sep 2023 | INR | 333.3 | 341.8 | 332.25 | 336.35 | 336.35 | +4.85 (+1.46%) | 969,312 |
| 8 Sep 2023 | INR | 334.6 | 335.7 | 328 | 331.5 | 331.5 | -1.05 (-0.32%) | 530,918 |
| 7 Sep 2023 | INR | 326.95 | 342 | 326.95 | 332.55 | 332.55 | +5.85 (+1.79%) | 2,133,456 |
| 6 Sep 2023 | INR | 325.15 | 330 | 324.1 | 326.7 | 326.7 | +4.2 (+1.30%) | 778,550 |
| 5 Sep 2023 | INR | 318.8 | 326.85 | 316.55 | 322.5 | 322.5 | +5.5 (+1.74%) | 1,393,417 |
| 4 Sep 2023 | INR | 317.95 | 319 | 312.2 | 317 | 317 | -0.25 (-0.08%) | 578,350 |
