| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 312.5 | 319 | 309.5 | 317.25 | 317.25 | +5.35 (+1.72%) | 1,313,654 |
| 31 Aug 2023 | INR | 312.3 | 317.75 | 310.15 | 311.9 | 311.9 | -0.35 (-0.11%) | 1,877,528 |
| 30 Aug 2023 | INR | 318 | 320.7 | 310.1 | 312.25 | 312.25 | -4.9 (-1.55%) | 957,656 |
| 29 Aug 2023 | INR | 311.15 | 318.95 | 309.4 | 317.15 | 317.15 | +5.95 (+1.91%) | 2,310,521 |
| 28 Aug 2023 | INR | 311 | 313 | 309.85 | 311.2 | 311.2 | +1.15 (+0.37%) | 181,446 |
| 25 Aug 2023 | INR | 312.9 | 314.15 | 308.85 | 310.05 | 310.05 | -3.3 (-1.05%) | 152,507 |
| 24 Aug 2023 | INR | 315 | 318 | 311.8 | 313.35 | 313.35 | +2.3 (+0.74%) | 328,964 |
| 23 Aug 2023 | INR | 315 | 315 | 310 | 311.05 | 311.05 | +0.7 (+0.23%) | 2,832,796 |
| 22 Aug 2023 | INR | 315.75 | 316.9 | 308.5 | 310.35 | 310.35 | -4.6 (-1.46%) | 650,251 |
| 21 Aug 2023 | INR | 311 | 315.8 | 310.5 | 314.95 | 314.95 | +2.6 (+0.83%) | 262,822 |
| 18 Aug 2023 | INR | 318.75 | 318.75 | 310 | 312.35 | 312.35 | -5.6 (-1.76%) | 258,579 |
| 17 Aug 2023 | INR | 314.95 | 320.4 | 309.6 | 317.95 | 317.95 | +3.95 (+1.26%) | 492,058 |
| 16 Aug 2023 | INR | 312.5 | 315.75 | 310.1 | 314 | 314 | -0.65 (-0.21%) | 378,562 |
| 14 Aug 2023 | INR | 319.65 | 319.7 | 310.05 | 314.65 | 314.65 | -5 (-1.56%) | 418,967 |
| 11 Aug 2023 | INR | 322.6 | 323.95 | 318.2 | 319.65 | 319.65 | -1.25 (-0.39%) | 234,140 |
| 10 Aug 2023 | INR | 318 | 326.55 | 316.05 | 320.9 | 320.9 | +4.9 (+1.55%) | 682,740 |
| 9 Aug 2023 | INR | 311.5 | 318 | 310 | 316 | 316 | +6.1 (+1.97%) | 596,091 |
| 8 Aug 2023 | INR | 310.05 | 315.1 | 307.2 | 309.9 | 309.9 | -0.15 (-0.05%) | 248,510 |
| 7 Aug 2023 | INR | 312.05 | 312.7 | 306.05 | 310.05 | 310.05 | -1 (-0.32%) | 267,510 |
| 4 Aug 2023 | INR | 314.35 | 315.1 | 307.85 | 311.05 | 311.05 | -1.6 (-0.51%) | 344,588 |
| 3 Aug 2023 | INR | 312 | 314.55 | 311 | 312.65 | 312.65 | -0.4 (-0.13%) | 285,453 |
| 2 Aug 2023 | INR | 316.25 | 318.95 | 310.2 | 313.05 | 313.05 | -3.05 (-0.96%) | 974,176 |
| 1 Aug 2023 | INR | 318 | 322.45 | 312.75 | 316.1 | 316.1 | -0.2 (-0.06%) | 596,568 |
| 31 Jul 2023 | INR | 320.6 | 320.6 | 312.5 | 316.3 | 316.3 | -2.65 (-0.83%) | 447,631 |
| 28 Jul 2023 | INR | 318.6 | 322.5 | 315.6 | 318.95 | 318.95 | +2 (+0.63%) | 795,480 |
| 27 Jul 2023 | INR | 309.65 | 318.5 | 309.65 | 316.95 | 316.95 | +4.75 (+1.52%) | 1,024,648 |
| 26 Jul 2023 | INR | 315.7 | 318 | 309 | 312.2 | 312.2 | -3.5 (-1.11%) | 724,463 |
| 25 Jul 2023 | INR | 317 | 317.95 | 312.85 | 315.7 | 315.7 | -0.3 (-0.09%) | 378,173 |
| 24 Jul 2023 | INR | 311.8 | 316.85 | 307.3 | 316 | 316 | +3.7 (+1.18%) | 679,645 |
| 21 Jul 2023 | INR | 311.7 | 315.7 | 307 | 312.3 | 312.3 | +1 (+0.32%) | 1,132,492 |
