| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 300 | 312.95 | 297.05 | 311.3 | 311.3 | +14.25 (+4.80%) | 3,268,606 |
| 19 Jul 2023 | INR | 299.95 | 300 | 295.7 | 297.05 | 297.05 | -1.55 (-0.52%) | 284,790 |
| 18 Jul 2023 | INR | 299.95 | 299.95 | 296 | 298.6 | 298.6 | +0.05 (+0.02%) | 377,851 |
| 17 Jul 2023 | INR | 298.55 | 299.35 | 296.1 | 298.55 | 298.55 | +1.5 (+0.50%) | 299,707 |
| 14 Jul 2023 | INR | 293 | 300 | 292.7 | 297.05 | 297.05 | +4.6 (+1.57%) | 624,869 |
| 13 Jul 2023 | INR | 299 | 300 | 290.25 | 292.45 | 292.45 | -5 (-1.68%) | 556,629 |
| 12 Jul 2023 | INR | 295.5 | 301 | 295.5 | 297.45 | 297.45 | +4.2 (+1.43%) | 1,270,653 |
| 11 Jul 2023 | INR | 287.25 | 294.15 | 285.15 | 293.25 | 293.25 | +6.35 (+2.21%) | 759,485 |
| 10 Jul 2023 | INR | 286.5 | 289.5 | 285.1 | 286.9 | 286.9 | +0.4 (+0.14%) | 334,228 |
| 7 Jul 2023 | INR | 287.7 | 290.9 | 280.35 | 286.5 | 286.5 | +0.15 (+0.05%) | 790,637 |
| 6 Jul 2023 | INR | 285.95 | 291.45 | 284.1 | 286.35 | 286.35 | +1.15 (+0.40%) | 1,664,631 |
| 5 Jul 2023 | INR | 285.7 | 291.7 | 283 | 285.2 | 285.2 | +0.15 (+0.05%) | 601,579 |
| 4 Jul 2023 | INR | 285 | 287 | 281.5 | 285.05 | 285.05 | -0.25 (-0.09%) | 778,130 |
| 3 Jul 2023 | INR | 289.95 | 293 | 282 | 285.3 | 285.3 | -2.85 (-0.99%) | 2,486,662 |
| 30 Jun 2023 | INR | 260 | 300.8 | 260 | 288.15 | 288.15 | +29.95 (+11.60%) | 15,887,417 |
| 29 Jun 2023 | INR | 258.2 | 258.2 | 258.2 | 258.2 | 258.2 | +0.2 (+0.08%) | 0 |
| 28 Jun 2023 | INR | 262.3 | 262.3 | 254.95 | 258 | 258 | -0.2 (-0.08%) | 574,891 |
| 27 Jun 2023 | INR | 257 | 261 | 255.8 | 258.2 | 258.2 | +2.2 (+0.86%) | 460,910 |
| 26 Jun 2023 | INR | 250.95 | 257.95 | 249.8 | 256 | 256 | +5.5 (+2.20%) | 326,263 |
| 23 Jun 2023 | INR | 254.2 | 257 | 248.75 | 250.5 | 250.5 | -3.55 (-1.40%) | 460,552 |
| 22 Jun 2023 | INR | 255.95 | 262 | 252.75 | 254.05 | 254.05 | -0.8 (-0.31%) | 1,230,580 |
| 21 Jun 2023 | INR | 255 | 256.4 | 252.5 | 254.85 | 254.85 | +2.55 (+1.01%) | 613,407 |
| 20 Jun 2023 | INR | 247.8 | 254 | 247.35 | 252.3 | 252.3 | +6.1 (+2.48%) | 1,162,399 |
| 19 Jun 2023 | INR | 247.55 | 248.5 | 245.1 | 246.2 | 246.2 | -0.15 (-0.06%) | 329,916 |
| 16 Jun 2023 | INR | 246.4 | 249.7 | 245.25 | 246.35 | 246.35 | +1.1 (+0.45%) | 494,029 |
| 15 Jun 2023 | INR | 244.25 | 247.95 | 243.05 | 245.25 | 245.25 | +1.15 (+0.47%) | 322,988 |
| 14 Jun 2023 | INR | 245.1 | 246.9 | 243 | 244.1 | 244.1 | -0.8 (-0.33%) | 239,490 |
| 13 Jun 2023 | INR | 246.15 | 246.15 | 244.5 | 244.9 | 244.9 | -0.05 (-0.02%) | 246,386 |
| 12 Jun 2023 | INR | 246.65 | 246.65 | 244.1 | 244.95 | 244.95 | +0.1 (+0.04%) | 172,875 |
| 9 Jun 2023 | INR | 251.15 | 251.2 | 244.45 | 244.85 | 244.85 | -5.3 (-2.12%) | 342,322 |
