| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 256.55 | 256.8 | 249.5 | 250.15 | 250.15 | -6.4 (-2.49%) | 350,650 |
| 7 Jun 2023 | INR | 257.1 | 258 | 255.15 | 256.55 | 256.55 | +1.4 (+0.55%) | 336,709 |
| 6 Jun 2023 | INR | 251.85 | 256.5 | 250.75 | 255.15 | 255.15 | +4.75 (+1.90%) | 826,686 |
| 5 Jun 2023 | INR | 248.4 | 251.6 | 247.35 | 250.4 | 250.4 | +3.35 (+1.36%) | 306,774 |
| 2 Jun 2023 | INR | 249.2 | 251 | 246.5 | 247.05 | 247.05 | -0.8 (-0.32%) | 165,988 |
| 1 Jun 2023 | INR | 250 | 251.5 | 246.15 | 247.85 | 247.85 | -1.9 (-0.76%) | 296,798 |
| 31 May 2023 | INR | 245.75 | 251 | 242 | 249.75 | 249.75 | +4 (+1.63%) | 463,927 |
| 30 May 2023 | INR | 247 | 247 | 243.5 | 245.75 | 245.75 | +1.6 (+0.66%) | 591,436 |
| 29 May 2023 | INR | 237.95 | 246 | 237.55 | 244.15 | 244.15 | +7.45 (+3.15%) | 969,898 |
| 26 May 2023 | INR | 231.1 | 237.2 | 231.05 | 236.7 | 236.7 | +5.6 (+2.42%) | 279,633 |
| 25 May 2023 | INR | 232.5 | 234.45 | 230.3 | 231.1 | 231.1 | -1.7 (-0.73%) | 210,982 |
| 24 May 2023 | INR | 235 | 236.15 | 231.9 | 232.8 | 232.8 | -2.5 (-1.06%) | 185,040 |
| 23 May 2023 | INR | 237.8 | 237.8 | 234 | 235.3 | 235.3 | -1.7 (-0.72%) | 257,897 |
| 22 May 2023 | INR | 236.3 | 237.5 | 232.5 | 237 | 237 | +0.7 (+0.30%) | 864,645 |
| 19 May 2023 | INR | 234.5 | 237.4 | 233.1 | 236.3 | 236.3 | +0.35 (+0.15%) | 295,938 |
| 18 May 2023 | INR | 236.55 | 239 | 235.5 | 235.95 | 235.95 | +0.05 (+0.02%) | 119,217 |
| 17 May 2023 | INR | 237.95 | 238.45 | 234.5 | 235.9 | 235.9 | -1.6 (-0.67%) | 138,609 |
| 16 May 2023 | INR | 240 | 240.55 | 237 | 237.5 | 237.5 | -2.65 (-1.10%) | 164,866 |
| 15 May 2023 | INR | 236.95 | 242 | 235.55 | 240.15 | 240.15 | +3.2 (+1.35%) | 290,797 |
| 12 May 2023 | INR | 237.75 | 239.55 | 235.3 | 236.95 | 236.95 | -0.85 (-0.36%) | 315,069 |
| 11 May 2023 | INR | 236.5 | 238.9 | 234.95 | 237.8 | 237.8 | +1.55 (+0.66%) | 564,932 |
| 10 May 2023 | INR | 240 | 240 | 235.1 | 236.25 | 236.25 | -2.85 (-1.19%) | 300,357 |
| 9 May 2023 | INR | 237.5 | 241.85 | 236.3 | 239.1 | 239.1 | +3.45 (+1.46%) | 684,652 |
| 8 May 2023 | INR | 236.75 | 238.5 | 234.75 | 235.65 | 235.65 | +0.65 (+0.28%) | 847,717 |
| 5 May 2023 | INR | 237 | 237.6 | 231.8 | 235 | 235 | -1.65 (-0.70%) | 1,381,830 |
| 4 May 2023 | INR | 240.1 | 242.55 | 236 | 236.65 | 236.65 | -2.25 (-0.94%) | 256,662 |
| 3 May 2023 | INR | 237.25 | 244.1 | 237.25 | 238.9 | 238.9 | +0.75 (+0.31%) | 310,886 |
| 2 May 2023 | INR | 238.5 | 239.65 | 237.1 | 238.15 | 238.15 | -0.05 (-0.02%) | 434,702 |
| 28 Apr 2023 | INR | 237.7 | 240 | 235.4 | 238.2 | 238.2 | +1.5 (+0.63%) | 187,723 |
| 27 Apr 2023 | INR | 236.5 | 238.5 | 236.15 | 236.7 | 236.7 | +0.55 (+0.23%) | 211,006 |
