| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 235.2 | 237.55 | 232.05 | 236.15 | 236.15 | +1 (+0.43%) | 282,465 |
| 25 Apr 2023 | INR | 234.25 | 237.45 | 232.5 | 235.15 | 235.15 | +0.6 (+0.26%) | 154,611 |
| 24 Apr 2023 | INR | 240 | 240 | 233.45 | 234.55 | 234.55 | -2.55 (-1.08%) | 128,070 |
| 21 Apr 2023 | INR | 235.8 | 238.3 | 233.8 | 237.1 | 237.1 | +1.45 (+0.62%) | 383,879 |
| 20 Apr 2023 | INR | 232.9 | 237.8 | 232.35 | 235.65 | 235.65 | +3.8 (+1.64%) | 624,601 |
| 19 Apr 2023 | INR | 240 | 240 | 230.85 | 231.85 | 231.85 | -6.2 (-2.60%) | 204,694 |
| 18 Apr 2023 | INR | 239.9 | 239.9 | 236.55 | 238.05 | 238.05 | -1 (-0.42%) | 192,920 |
| 17 Apr 2023 | INR | 236.45 | 240 | 234.5 | 239.05 | 239.05 | +2.6 (+1.10%) | 2,218,541 |
| 13 Apr 2023 | INR | 231.5 | 237 | 229.45 | 236.45 | 236.45 | +6.2 (+2.69%) | 892,291 |
| 12 Apr 2023 | INR | 217.15 | 231.2 | 217.1 | 230.25 | 230.25 | +12.6 (+5.79%) | 997,922 |
| 11 Apr 2023 | INR | 215.55 | 218.4 | 212.75 | 217.65 | 217.65 | +3.15 (+1.47%) | 1,073,994 |
| 10 Apr 2023 | INR | 221.05 | 221.35 | 213.85 | 214.5 | 214.5 | -4.8 (-2.19%) | 343,187 |
| 6 Apr 2023 | INR | 220 | 220.45 | 217.7 | 219.3 | 219.3 | -0.1 (-0.05%) | 145,323 |
| 5 Apr 2023 | INR | 216.8 | 220.25 | 216.2 | 219.4 | 219.4 | +3.6 (+1.67%) | 283,616 |
| 3 Apr 2023 | INR | 211.85 | 217.5 | 210.25 | 215.8 | 215.8 | +5.75 (+2.74%) | 1,314,405 |
| 31 Mar 2023 | INR | 205.15 | 211.5 | 204.2 | 210.05 | 210.05 | +5.9 (+2.89%) | 943,531 |
| 29 Mar 2023 | INR | 201.1 | 204.85 | 200.65 | 204.15 | 204.15 | +3.05 (+1.52%) | 496,738 |
| 28 Mar 2023 | INR | 201.5 | 202.45 | 196.9 | 201.1 | 201.1 | -0.15 (-0.07%) | 549,654 |
| 27 Mar 2023 | INR | 205 | 205.7 | 200 | 201.25 | 201.25 | -4.85 (-2.35%) | 536,803 |
| 24 Mar 2023 | INR | 206.95 | 210.05 | 204.05 | 206.1 | 206.1 | -2.55 (-1.22%) | 708,274 |
| 23 Mar 2023 | INR | 211.9 | 212.15 | 208 | 208.65 | 208.65 | -3.2 (-1.51%) | 403,102 |
| 22 Mar 2023 | INR | 215.8 | 215.8 | 211.35 | 211.85 | 211.85 | -2.1 (-0.98%) | 509,399 |
| 21 Mar 2023 | INR | 217.7 | 217.7 | 213.5 | 213.95 | 213.95 | -0.7 (-0.33%) | 449,460 |
| 20 Mar 2023 | INR | 216.7 | 217.3 | 213.3 | 214.65 | 214.65 | -2.05 (-0.95%) | 235,704 |
| 17 Mar 2023 | INR | 216.05 | 218.15 | 214.6 | 216.7 | 216.7 | +1.05 (+0.49%) | 293,112 |
| 16 Mar 2023 | INR | 219.5 | 220.7 | 215.15 | 215.65 | 215.65 | -2.25 (-1.03%) | 365,725 |
| 15 Mar 2023 | INR | 218.45 | 219.2 | 216.35 | 217.9 | 217.9 | +2.35 (+1.09%) | 235,023 |
| 14 Mar 2023 | INR | 222 | 222 | 214.4 | 215.55 | 215.55 | -4.6 (-2.09%) | 291,383 |
| 13 Mar 2023 | INR | 228.75 | 228.75 | 219.05 | 220.15 | 220.15 | -6.75 (-2.97%) | 565,378 |
| 10 Mar 2023 | INR | 222.7 | 228.25 | 221.9 | 226.9 | 226.9 | +2.85 (+1.27%) | 674,957 |
