Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0486 | 0.0507 | 0.0478 | 0.0505 | 0.0505 | +0.002 (+3.91%) | 0 |
9 Aug 2022 | USD | 0.05 | 0.0502 | 0.0483 | 0.0486 | 0.0486 | -0.001 (-2.80%) | 0 |
8 Aug 2022 | USD | 0.0487 | 0.0508 | 0.0487 | 0.05 | 0.05 | +0.001 (+2.67%) | 0 |
7 Aug 2022 | USD | 0.0482 | 0.0491 | 0.0481 | 0.0487 | 0.0487 | +0.001 (+1.04%) | 0 |
6 Aug 2022 | USD | 0.0489 | 0.049 | 0.0482 | 0.0482 | 0.0482 | -0.001 (-1.43%) | 0 |
5 Aug 2022 | USD | 0.0475 | 0.0492 | 0.0475 | 0.0489 | 0.0489 | +0.001 (+2.95%) | 0 |
4 Aug 2022 | USD | 0.048 | 0.0487 | 0.0472 | 0.0475 | 0.0475 | -0.001 (-1.04%) | 0 |
3 Aug 2022 | USD | 0.0483 | 0.0495 | 0.0478 | 0.048 | 0.048 | -0 (-0.62%) | 0 |
2 Aug 2022 | USD | 0.0489 | 0.0492 | 0.0477 | 0.0483 | 0.0483 | -0.001 (-1.43%) | 0 |
1 Aug 2022 | USD | 0.049 | 0.0493 | 0.0481 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
31 Jul 2022 | USD | 0.0497 | 0.0507 | 0.0489 | 0.049 | 0.049 | -0.001 (-1.41%) | 0 |
30 Jul 2022 | USD | 0.05 | 0.0516 | 0.0495 | 0.0497 | 0.0497 | -0 (-0.60%) | 0 |
29 Jul 2022 | USD | 0.0501 | 0.051 | 0.0493 | 0.05 | 0.05 | -0 (-0.20%) | 0 |
28 Jul 2022 | USD | 0.0482 | 0.0506 | 0.0477 | 0.0501 | 0.0501 | +0.002 (+3.94%) | 0 |
27 Jul 2022 | USD | 0.0446 | 0.0483 | 0.0442 | 0.0482 | 0.0482 | +0.004 (+8.07%) | 0 |
26 Jul 2022 | USD | 0.0449 | 0.0449 | 0.0436 | 0.0446 | 0.0446 | -0 (-0.67%) | 0 |
25 Jul 2022 | USD | 0.0475 | 0.0476 | 0.0449 | 0.0449 | 0.0449 | -0.003 (-5.47%) | 0 |
24 Jul 2022 | USD | 0.0472 | 0.0482 | 0.0468 | 0.0475 | 0.0475 | +0 (+0.64%) | 0 |
23 Jul 2022 | USD | 0.0477 | 0.0483 | 0.0462 | 0.0472 | 0.0472 | -0.001 (-1.05%) | 0 |
22 Jul 2022 | USD | 0.0056 | 0.0497 | 0.0055 | 0.0477 | 0.0477 | +0.042 (+751.79%) | 0 |
21 Jul 2022 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0054 | 0.0057 | 0.0052 | 0.0056 | 0.0056 | +0 (+3.70%) | 0 |