Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2021 | USD | 0.2894 | 1.1659 | 0.1442 | 0.1995 | 0.1995 | -0.09 (-31.11%) | 21,268 |
19 Nov 2021 | USD | 0.2551 | 0.3017 | 0.2141 | 0.2896 | 0.2896 | +0.035 (+13.57%) | 28,019 |
18 Nov 2021 | USD | 0.169 | 4.0617 | 0.1648 | 0.255 | 0.255 | +0.086 (+50.98%) | 37,060 |
17 Nov 2021 | USD | 0.1685 | 0.1739 | 0.1638 | 0.1689 | 0.1689 | +0 (+0.18%) | 22,111 |
16 Nov 2021 | USD | 0.1805 | 0.1809 | 0.1647 | 0.1686 | 0.1686 | -0.012 (-6.75%) | 30,808 |
15 Nov 2021 | USD | 0.1827 | 0.189 | 0.1773 | 0.1808 | 0.1808 | -0.002 (-0.99%) | 31,112 |
14 Nov 2021 | USD | 0.1818 | 0.1871 | 0.1776 | 0.1826 | 0.1826 | +0.001 (+0.44%) | 25,152 |
13 Nov 2021 | USD | 0.1809 | 0.1856 | 0.1768 | 0.1818 | 0.1818 | +0.001 (+0.33%) | 20,689 |
12 Nov 2021 | USD | 0.1851 | 0.1872 | 0.1745 | 0.1812 | 0.1812 | -0.004 (-1.95%) | 22,686 |
11 Nov 2021 | USD | 0.1937 | 0.1954 | 0.1804 | 0.1848 | 0.1848 | -0.009 (-4.45%) | 23,973 |
10 Nov 2021 | USD | 0.1949 | 0.205 | 0.1852 | 0.1934 | 0.1934 | -0.002 (-0.82%) | 27,990 |
9 Nov 2021 | USD | 0.2013 | 0.2039 | 0.1925 | 0.195 | 0.195 | -0.006 (-3.18%) | 26,816 |
8 Nov 2021 | USD | 0.1849 | 0.2015 | 0.1841 | 0.2014 | 0.2014 | +0.017 (+8.98%) | 36,090 |
7 Nov 2021 | USD | 0.1809 | 0.188 | 0.1782 | 0.1848 | 0.1848 | +0.004 (+2.16%) | 28,096 |
6 Nov 2021 | USD | 0.1815 | 0.1835 | 0.1746 | 0.1809 | 0.1809 | -0.001 (-0.33%) | 23,965 |
5 Nov 2021 | USD | 0.177 | 0.1864 | 0.1754 | 0.1815 | 0.1815 | +0.004 (+2.48%) | 25,172 |
4 Nov 2021 | USD | 0.1839 | 0.1846 | 0.1751 | 0.1771 | 0.1771 | -0.007 (-3.70%) | 24,835 |
3 Nov 2021 | USD | 0.1808 | 0.1855 | 0.1744 | 0.1839 | 0.1839 | +0.003 (+1.71%) | 28,753 |
2 Nov 2021 | USD | 0.1672 | 0.1874 | 0.1665 | 0.1808 | 0.1808 | +0.014 (+8.20%) | 28,486 |
1 Nov 2021 | USD | 0.1699 | 0.1753 | 0.164 | 0.1671 | 0.1671 | -0.003 (-1.59%) | 27,543 |
31 Oct 2021 | USD | 0.1696 | 0.1753 | 0.1646 | 0.1698 | 0.1698 | +0.001 (+0.35%) | 30,427 |
30 Oct 2021 | USD | 0.1749 | 0.1749 | 0.1669 | 0.1692 | 0.1692 | -0.006 (-3.26%) | 21,611 |
29 Oct 2021 | USD | 0.1661 | 0.1767 | 0.1653 | 0.1749 | 0.1749 | +0.009 (+5.30%) | 25,702 |
28 Oct 2021 | USD | 0.1643 | 0.1745 | 0.1595 | 0.1661 | 0.1661 | +0.002 (+1.03%) | 26,457 |
27 Oct 2021 | USD | 0.1654 | 0.1683 | 0.1595 | 0.1644 | 0.1644 | -0.001 (-0.54%) | 11,166 |
26 Oct 2021 | USD | 0.1727 | 0.1732 | 0.1644 | 0.1653 | 0.1653 | -0.007 (-4.28%) | 12,187 |
25 Oct 2021 | USD | 0.1676 | 0.1753 | 0.1669 | 0.1727 | 0.1727 | +0.005 (+3.04%) | 6,560 |
24 Oct 2021 | USD | 0.1682 | 0.1728 | 0.1634 | 0.1676 | 0.1676 | -0.001 (-0.36%) | 20,686 |
23 Oct 2021 | USD | 0.1663 | 0.1735 | 0.1651 | 0.1682 | 0.1682 | +0.002 (+1.14%) | 18,282 |
22 Oct 2021 | USD | 0.1705 | 0.1788 | 0.1649 | 0.1663 | 0.1663 | -0.004 (-2.46%) | 21,639 |