Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 0.1861 | 0.1871 | 0.1702 | 0.1705 | 0.1705 | -0.016 (-8.38%) | 21,150 |
20 Oct 2021 | USD | 0.1838 | 0.1914 | 0.1775 | 0.1861 | 0.1861 | +0.002 (+1.25%) | 17,983 |
19 Oct 2021 | USD | 0.1731 | 0.1841 | 0.1722 | 0.1838 | 0.1838 | +0.011 (+6.18%) | 25,904 |
18 Oct 2021 | USD | 0.1902 | 0.1941 | 0.1677 | 0.1731 | 0.1731 | -0.017 (-9.04%) | 30,060 |
17 Oct 2021 | USD | 0.1888 | 0.1908 | 0.1794 | 0.1903 | 0.1903 | +0.002 (+0.85%) | 23,178 |
16 Oct 2021 | USD | 0.1885 | 0.1928 | 0.1822 | 0.1887 | 0.1887 | +0 (+0.05%) | 19,885 |
15 Oct 2021 | USD | 0.1731 | 0.1933 | 0.1717 | 0.1886 | 0.1886 | +0.015 (+8.95%) | 33,724 |
14 Oct 2021 | USD | 0.1734 | 0.1812 | 0.1723 | 0.1731 | 0.1731 | -0 (-0.17%) | 23,221 |
13 Oct 2021 | USD | 0.1737 | 0.1787 | 0.1646 | 0.1734 | 0.1734 | -0 (-0.23%) | 29,513 |
12 Oct 2021 | USD | 0.1771 | 0.1778 | 0.1652 | 0.1738 | 0.1738 | -0.003 (-1.81%) | 15,578 |
11 Oct 2021 | USD | 0.1687 | 0.178 | 0.1679 | 0.177 | 0.177 | +0.008 (+4.86%) | 0 |
10 Oct 2021 | USD | 0.1693 | 0.1737 | 0.1671 | 0.1688 | 0.1688 | -0.001 (-0.30%) | 0 |
9 Oct 2021 | USD | 0.163 | 0.1706 | 0.1625 | 0.1693 | 0.1693 | +0.006 (+3.93%) | 2,954 |
8 Oct 2021 | USD | 0.1652 | 0.1731 | 0.1622 | 0.1629 | 0.1629 | -0.002 (-1.39%) | 20,536 |
7 Oct 2021 | USD | 0.1644 | 0.1692 | 0.16 | 0.1652 | 0.1652 | +0.001 (+0.43%) | 15,187 |
6 Oct 2021 | USD | 0.1566 | 0.1689 | 0.1505 | 0.1645 | 0.1645 | +0.008 (+5.11%) | 29,801 |
5 Oct 2021 | USD | 0.1464 | 0.1573 | 0.1463 | 0.1565 | 0.1565 | +0.01 (+6.97%) | 32,487 |
4 Oct 2021 | USD | 0.146 | 0.1503 | 0.1402 | 0.1463 | 0.1463 | +0 (+0.21%) | 33,833 |
3 Oct 2021 | USD | 0.1412 | 0.1493 | 0.14 | 0.146 | 0.146 | +0.005 (+3.33%) | 20,603 |
2 Oct 2021 | USD | 0.1622 | 0.1624 | 0.1409 | 0.1413 | 0.1413 | -0.021 (-12.89%) | 5,815 |
1 Oct 2021 | USD | 0.1476 | 0.1632 | 0.146 | 0.1622 | 0.1622 | +0.015 (+9.97%) | 0 |
30 Sep 2021 | USD | 0.1401 | 0.1486 | 0.1397 | 0.1475 | 0.1475 | +0.007 (+5.36%) | 0 |
29 Sep 2021 | USD | 0.1383 | 0.1434 | 0.1376 | 0.14 | 0.14 | +0.002 (+1.38%) | 0 |
28 Sep 2021 | USD | 0.1423 | 0.1442 | 0.1379 | 0.1381 | 0.1381 | -0.004 (-2.95%) | 0 |
27 Sep 2021 | USD | 0.1456 | 0.1493 | 0.1422 | 0.1423 | 0.1423 | -0.003 (-2.33%) | 0 |
26 Sep 2021 | USD | 0.144 | 0.148 | 0.1377 | 0.1457 | 0.1457 | +0.002 (+1.18%) | 0 |
25 Sep 2021 | USD | 0.1444 | 0.1449 | 0.1407 | 0.144 | 0.144 | -0 (-0.28%) | 0 |
24 Sep 2021 | USD | 0.1468 | 0.1519 | 0.138 | 0.1444 | 0.1444 | -0.002 (-1.63%) | 2 |
23 Sep 2021 | USD | 0.1425 | 0.147 | 0.141 | 0.1468 | 0.1468 | +0.004 (+3.02%) | 0 |
22 Sep 2021 | USD | 0.1367 | 0.1456 | 0.1329 | 0.1425 | 0.1425 | +0.006 (+4.24%) | 17,812 |