| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 0.1418 | 0.1463 | 0.1301 | 0.1367 | 0.1367 | -0.005 (-3.66%) | 28,202 |
| 20 Sep 2021 | USD | 0.1545 | 0.1589 | 0.1394 | 0.1419 | 0.1419 | -0.013 (-8.21%) | 31,691 |
| 19 Sep 2021 | USD | 0.1579 | 0.1622 | 0.1534 | 0.1546 | 0.1546 | -0.003 (-2.03%) | 25,280 |
| 18 Sep 2021 | USD | 0.1588 | 0.1639 | 0.1564 | 0.1578 | 0.1578 | -0.001 (-0.57%) | 25,805 |
| 17 Sep 2021 | USD | 0.1606 | 0.1618 | 0.1546 | 0.1587 | 0.1587 | -0.002 (-1.12%) | 26,829 |
| 16 Sep 2021 | USD | 0.1575 | 0.1627 | 0.1544 | 0.1605 | 0.1605 | +0.003 (+1.90%) | 27,978 |
| 15 Sep 2021 | USD | 0.1549 | 0.1627 | 0.1531 | 0.1575 | 0.1575 | +0.003 (+1.68%) | 28,959 |
| 14 Sep 2021 | USD | 0.1511 | 0.1584 | 0.147 | 0.1549 | 0.1549 | +0.004 (+2.51%) | 24,053 |
| 13 Sep 2021 | USD | 0.1506 | 0.1566 | 0.1427 | 0.1511 | 0.1511 | +0 (+0.27%) | 31,812 |
| 12 Sep 2021 | USD | 0.1514 | 0.1557 | 0.1466 | 0.1507 | 0.1507 | -0.001 (-0.46%) | 27,654 |
| 11 Sep 2021 | USD | 0.1468 | 0.1545 | 0.1467 | 0.1514 | 0.1514 | +0.005 (+3.20%) | 23,372 |
| 10 Sep 2021 | USD | 0.1823 | 0.1847 | 0.145 | 0.1467 | 0.1467 | -0.036 (-19.53%) | 25,471 |
| 9 Sep 2021 | USD | 0.1804 | 0.186 | 0.1785 | 0.1823 | 0.1823 | +0.001 (+0.39%) | 8,548 |
| 8 Sep 2021 | USD | 0.1807 | 0.1859 | 0.1743 | 0.1816 | 0.1816 | +0.001 (+0.50%) | 6,254 |
| 7 Sep 2021 | USD | 0.2068 | 0.2077 | 0.1671 | 0.1807 | 0.1807 | -0.026 (-12.66%) | 29,559 |
| 6 Sep 2021 | USD | 0.1982 | 0.2071 | 0.1955 | 0.2069 | 0.2069 | +0.009 (+4.39%) | 33,783 |
| 5 Sep 2021 | USD | 0.1963 | 0.2038 | 0.1898 | 0.1982 | 0.1982 | +0.002 (+0.97%) | 30,901 |
| 4 Sep 2021 | USD | 0.1946 | 0.1976 | 0.1898 | 0.1963 | 0.1963 | +0.002 (+0.82%) | 7,630 |
| 3 Sep 2021 | USD | 0.1919 | 0.1991 | 0.1856 | 0.1947 | 0.1947 | +0.003 (+1.46%) | 23,760 |
| 2 Sep 2021 | USD | 0.19 | 0.1978 | 0.1865 | 0.1919 | 0.1919 | +0.002 (+0.95%) | 29,457 |
| 1 Sep 2021 | USD | 0.1806 | 0.1925 | 0.1783 | 0.1901 | 0.1901 | +0.009 (+5.14%) | 29,167 |
| 31 Aug 2021 | USD | 0.1948 | 0.2013 | 0.1795 | 0.1808 | 0.1808 | -0.014 (-7.04%) | 28,294 |
| 30 Aug 2021 | USD | 0.2202 | 0.2246 | 0.1945 | 0.1945 | 0.1945 | -0.024 (-11.07%) | 28,910 |
| 29 Aug 2021 | USD | 0.221 | 0.2279 | 0.2154 | 0.2187 | 0.2187 | -0 (-0.18%) | 28,257 |
| 28 Aug 2021 | USD | 0.2257 | 0.2263 | 0.2173 | 0.2191 | 0.2191 | -0.006 (-2.84%) | 23,309 |
| 27 Aug 2021 | USD | 0.2112 | 0.2259 | 0.2078 | 0.2255 | 0.2255 | +0.014 (+6.77%) | 21,611 |
| 26 Aug 2021 | USD | 0.2213 | 0.227 | 0.2086 | 0.2112 | 0.2112 | -0.01 (-4.56%) | 26,509 |
| 25 Aug 2021 | USD | 0.2194 | 0.2261 | 0.2114 | 0.2213 | 0.2213 | +0.002 (+0.73%) | 25,952 |
| 24 Aug 2021 | USD | 0.2235 | 0.2294 | 0.2137 | 0.2197 | 0.2197 | -0.004 (-1.70%) | 26,520 |
| 23 Aug 2021 | USD | 0.2134 | 0.2321 | 0.2081 | 0.2235 | 0.2235 | +0.01 (+4.63%) | 32,090 |
