| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2021 | USD | 0.1881 | 0.2139 | 0.1815 | 0.2136 | 0.2136 | +0.025 (+13.44%) | 26,255 |
| 21 Aug 2021 | USD | 0.1879 | 0.1913 | 0.1814 | 0.1883 | 0.1883 | +0 (+0.16%) | 24,951 |
| 20 Aug 2021 | USD | 0.1757 | 0.1898 | 0.1749 | 0.188 | 0.188 | +0.012 (+7.00%) | 30,343 |
| 19 Aug 2021 | USD | 0.1725 | 0.1802 | 0.1653 | 0.1757 | 0.1757 | +0.003 (+1.80%) | 28,677 |
| 18 Aug 2021 | USD | 0.1721 | 0.1768 | 0.1669 | 0.1726 | 0.1726 | +0.001 (+0.29%) | 30,189 |
| 17 Aug 2021 | USD | 0.1767 | 0.1811 | 0.1669 | 0.1721 | 0.1721 | -0.005 (-2.66%) | 23,823 |
| 16 Aug 2021 | USD | 0.1811 | 0.1847 | 0.1755 | 0.1768 | 0.1768 | -0.004 (-2.48%) | 8,526 |
| 15 Aug 2021 | USD | 0.1766 | 0.1823 | 0.1712 | 0.1813 | 0.1813 | +0.005 (+2.72%) | 26,352 |
| 14 Aug 2021 | USD | 0.1816 | 0.1849 | 0.1735 | 0.1765 | 0.1765 | -0.005 (-2.92%) | 32,533 |
| 13 Aug 2021 | USD | 0.1666 | 0.2559 | 0.1666 | 0.1818 | 0.1818 | +0.015 (+9.12%) | 26,569 |
| 12 Aug 2021 | USD | 0.2252 | 0.2281 | 0.1647 | 0.1666 | 0.1666 | -0.059 (-26.12%) | 21,967 |
| 11 Aug 2021 | USD | 0.2252 | 0.2331 | 0.2208 | 0.2255 | 0.2255 | +0 (+0.18%) | 26,805 |
| 10 Aug 2021 | USD | 0.2304 | 0.2346 | 0.2212 | 0.2251 | 0.2251 | -0.005 (-2.13%) | 24,107 |
| 9 Aug 2021 | USD | 0.2164 | 0.2358 | 0.2117 | 0.23 | 0.23 | +0.014 (+6.43%) | 27,171 |
| 8 Aug 2021 | USD | 0.2259 | 0.2299 | 0.2144 | 0.2161 | 0.2161 | -0.01 (-4.59%) | 25,832 |
| 7 Aug 2021 | USD | 0.2132 | 0.227 | 0.2112 | 0.2265 | 0.2265 | +0.013 (+6.04%) | 27,560 |
| 6 Aug 2021 | USD | 0.2129 | 0.2242 | 0.198 | 0.2136 | 0.2136 | +0.001 (+0.33%) | 28,300 |
| 5 Aug 2021 | USD | 0.1538 | 0.2242 | 0.145 | 0.2129 | 0.2129 | +0.059 (+38.34%) | 42,517 |
| 4 Aug 2021 | USD | 0.1477 | 0.1557 | 0.1458 | 0.1539 | 0.1539 | +0.006 (+4.27%) | 25,591 |
| 3 Aug 2021 | USD | 0.149 | 0.1547 | 0.1436 | 0.1476 | 0.1476 | -0.001 (-0.87%) | 25,612 |
| 2 Aug 2021 | USD | 0.1523 | 0.1572 | 0.1472 | 0.1489 | 0.1489 | -0.004 (-2.49%) | 27,239 |
| 1 Aug 2021 | USD | 0.1582 | 0.1659 | 0.151 | 0.1527 | 0.1527 | -0.006 (-3.66%) | 23,797 |
| 31 Jul 2021 | USD | 0.1635 | 0.1647 | 0.1564 | 0.1585 | 0.1585 | -0.004 (-2.76%) | 23,435 |
| 30 Jul 2021 | USD | 0.156 | 0.163 | 0.1464 | 0.163 | 0.163 | +0.007 (+4.49%) | 26,706 |
| 29 Jul 2021 | USD | 0.152 | 0.1579 | 0.15 | 0.156 | 0.156 | +0.004 (+2.56%) | 20,017 |
| 28 Jul 2021 | USD | 0.1497 | 0.1583 | 0.1479 | 0.1521 | 0.1521 | +0.002 (+1.60%) | 19,310 |
| 27 Jul 2021 | USD | 0.1456 | 0.1534 | 0.1386 | 0.1497 | 0.1497 | +0.004 (+2.67%) | 24,400 |
| 26 Jul 2021 | USD | 0.1361 | 0.1571 | 0.1341 | 0.1458 | 0.1458 | +0.01 (+7.13%) | 36,705 |
| 25 Jul 2021 | USD | 0.1303 | 0.1374 | 0.1288 | 0.1361 | 0.1361 | +0.006 (+4.53%) | 28,455 |
| 24 Jul 2021 | USD | 0.1276 | 0.1344 | 0.127 | 0.1302 | 0.1302 | +0.003 (+2.12%) | 29,785 |
