| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 0.1241 | 0.1307 | 0.122 | 0.1275 | 0.1275 | +0.003 (+2.74%) | 24,874 |
| 22 Jul 2021 | USD | 0.1252 | 0.1266 | 0.1206 | 0.1241 | 0.1241 | -0.001 (-0.88%) | 23,558 |
| 21 Jul 2021 | USD | 0.1151 | 0.127 | 0.1126 | 0.1252 | 0.1252 | +0.01 (+8.77%) | 36,781 |
| 20 Jul 2021 | USD | 0.1171 | 0.1203 | 0.1121 | 0.1151 | 0.1151 | -0.002 (-1.71%) | 49,557 |
| 19 Jul 2021 | USD | 0.1234 | 0.1242 | 0.1162 | 0.1171 | 0.1171 | -0.006 (-5.03%) | 50,161 |
| 18 Jul 2021 | USD | 0.1205 | 0.1262 | 0.1189 | 0.1233 | 0.1233 | +0.003 (+2.41%) | 38,928 |
| 17 Jul 2021 | USD | 0.1225 | 0.1246 | 0.1187 | 0.1204 | 0.1204 | -0.002 (-1.79%) | 26,906 |
| 16 Jul 2021 | USD | 0.1239 | 0.1254 | 0.1182 | 0.1226 | 0.1226 | -0.001 (-0.89%) | 36,483 |
| 15 Jul 2021 | USD | 0.128 | 0.1291 | 0.1185 | 0.1237 | 0.1237 | -0.004 (-3.36%) | 24,118 |
| 14 Jul 2021 | USD | 0.1243 | 0.1285 | 0.1206 | 0.128 | 0.128 | +0.004 (+3.06%) | 40,064 |
| 13 Jul 2021 | USD | 0.128 | 0.1298 | 0.1228 | 0.1242 | 0.1242 | -0.004 (-2.97%) | 35,209 |
| 12 Jul 2021 | USD | 0.1301 | 0.1346 | 0.1247 | 0.128 | 0.128 | -0.002 (-1.61%) | 57,008 |
| 11 Jul 2021 | USD | 0.1274 | 0.1349 | 0.1267 | 0.1301 | 0.1301 | +0.003 (+2.20%) | 39,151 |
| 10 Jul 2021 | USD | 0.1318 | 0.1331 | 0.1264 | 0.1273 | 0.1273 | -0.005 (-3.63%) | 30,555 |
| 9 Jul 2021 | USD | 0.1256 | 0.1328 | 0.1228 | 0.1321 | 0.1321 | +0.007 (+5.26%) | 15,904 |
| 8 Jul 2021 | USD | 0.1287 | 0.1318 | 0.1226 | 0.1255 | 0.1255 | -0.003 (-2.41%) | 48,323 |
| 7 Jul 2021 | USD | 0.1294 | 0.1364 | 0.1285 | 0.1286 | 0.1286 | -0.001 (-0.54%) | 34,861 |
| 6 Jul 2021 | USD | 0.1303 | 0.1352 | 0.1272 | 0.1293 | 0.1293 | -0.001 (-1.00%) | 27,684 |
| 5 Jul 2021 | USD | 0.1369 | 0.1369 | 0.1262 | 0.1306 | 0.1306 | -0.006 (-4.60%) | 56,016 |
| 4 Jul 2021 | USD | 0.131 | 0.1394 | 0.1301 | 0.1369 | 0.1369 | +0.006 (+4.42%) | 41,161 |
| 3 Jul 2021 | USD | 0.1315 | 0.1352 | 0.1263 | 0.1311 | 0.1311 | -0 (-0.30%) | 30,783 |
| 2 Jul 2021 | USD | 0.1303 | 0.1317 | 0.1239 | 0.1315 | 0.1315 | +0.001 (+1.08%) | 29,780 |
| 1 Jul 2021 | USD | 0.1325 | 0.1355 | 0.1244 | 0.1301 | 0.1301 | -0.002 (-1.74%) | 34,195 |
| 30 Jun 2021 | USD | 0.1356 | 0.14 | 0.129 | 0.1324 | 0.1324 | -0.003 (-2.50%) | 35,825 |
| 29 Jun 2021 | USD | 0.1319 | 0.1415 | 0.1298 | 0.1358 | 0.1358 | +0.004 (+2.88%) | 41,529 |
| 28 Jun 2021 | USD | 0.1337 | 0.1363 | 0.1281 | 0.132 | 0.132 | -0.002 (-1.20%) | 38,811 |
| 27 Jun 2021 | USD | 0.1217 | 0.1344 | 0.1217 | 0.1336 | 0.1336 | +0.012 (+10.14%) | 36,143 |
| 26 Jun 2021 | USD | 0.1215 | 0.1259 | 0.1144 | 0.1213 | 0.1213 | -0 (-0.16%) | 39,998 |
| 25 Jun 2021 | USD | 0.131 | 0.1377 | 0.1188 | 0.1215 | 0.1215 | -0.01 (-7.32%) | 40,580 |
| 24 Jun 2021 | USD | 0.1272 | 0.1367 | 0.1225 | 0.1311 | 0.1311 | +0.003 (+2.18%) | 23,265 |
