| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 0.1229 | 0.1329 | 0.1208 | 0.1283 | 0.1283 | +0.005 (+4.39%) | 32,251 |
| 22 Jun 2021 | USD | 0.1216 | 0.1289 | 0.1098 | 0.1229 | 0.1229 | +0.002 (+1.24%) | 46,214 |
| 21 Jun 2021 | USD | 0.1382 | 0.1382 | 0.1208 | 0.1214 | 0.1214 | -0.017 (-12.16%) | 39,379 |
| 20 Jun 2021 | USD | 0.1364 | 0.1393 | 0.1276 | 0.1382 | 0.1382 | +0.002 (+1.32%) | 31,017 |
| 19 Jun 2021 | USD | 0.1353 | 0.1415 | 0.1323 | 0.1364 | 0.1364 | +0.001 (+0.81%) | 21,877 |
| 18 Jun 2021 | USD | 0.1537 | 0.1543 | 0.1339 | 0.1353 | 0.1353 | -0.018 (-11.97%) | 37,342 |
| 17 Jun 2021 | USD | 0.1549 | 0.1596 | 0.1513 | 0.1537 | 0.1537 | -0.001 (-0.77%) | 0 |
| 16 Jun 2021 | USD | 0.1622 | 0.1635 | 0.1542 | 0.1549 | 0.1549 | -0.004 (-2.52%) | 0 |
| 15 Jun 2021 | USD | 0.1587 | 0.1668 | 0.1561 | 0.1589 | 0.1589 | -0.002 (-1.43%) | 47,074 |
| 14 Jun 2021 | USD | 0.1544 | 0.1654 | 0.1523 | 0.1612 | 0.1612 | +0.007 (+4.40%) | 62,043 |
| 13 Jun 2021 | USD | 0.1436 | 0.1582 | 0.137 | 0.1544 | 0.1544 | +0.011 (+7.60%) | 49,350 |
| 12 Jun 2021 | USD | 0.1508 | 0.1508 | 0.1368 | 0.1435 | 0.1435 | -0.007 (-4.71%) | 37,217 |
| 11 Jun 2021 | USD | 0.1468 | 0.1519 | 0.1417 | 0.1506 | 0.1506 | +0.004 (+2.59%) | 29,524 |
| 10 Jun 2021 | USD | 0.1501 | 0.1547 | 0.1412 | 0.1468 | 0.1468 | -0.003 (-2.07%) | 36,360 |
| 9 Jun 2021 | USD | 0.1346 | 0.1513 | 0.1306 | 0.1499 | 0.1499 | +0.015 (+11.37%) | 47,455 |
| 8 Jun 2021 | USD | 0.1356 | 0.1374 | 0.1254 | 0.1346 | 0.1346 | -0.001 (-0.88%) | 70,202 |
| 7 Jun 2021 | USD | 0.1442 | 0.1484 | 0.1348 | 0.1358 | 0.1358 | -0.008 (-5.76%) | 50,010 |
| 6 Jun 2021 | USD | 0.1436 | 0.1472 | 0.1421 | 0.1441 | 0.1441 | +0.001 (+0.35%) | 30,809 |
| 5 Jun 2021 | USD | 0.1465 | 0.1532 | 0.1386 | 0.1436 | 0.1436 | -0.003 (-1.98%) | 32,808 |
| 4 Jun 2021 | USD | 0.1576 | 0.1585 | 0.1423 | 0.1465 | 0.1465 | -0.011 (-6.98%) | 45,697 |
| 3 Jun 2021 | USD | 0.1518 | 0.1595 | 0.1479 | 0.1575 | 0.1575 | +0.006 (+3.69%) | 43,917 |
| 2 Jun 2021 | USD | 0.1442 | 0.1545 | 0.1416 | 0.1519 | 0.1519 | +0.008 (+5.41%) | 17,699 |
| 1 Jun 2021 | USD | 0.1467 | 0.1526 | 0.1407 | 0.1441 | 0.1441 | -0.003 (-1.71%) | 37,819 |
| 31 May 2021 | USD | 0.1402 | 0.151 | 0.1347 | 0.1466 | 0.1466 | +0.006 (+4.64%) | 42,787 |
| 30 May 2021 | USD | 0.136 | 0.1467 | 0.1317 | 0.1401 | 0.1401 | +0.004 (+3.09%) | 26,180 |
| 29 May 2021 | USD | 0.1403 | 0.1499 | 0.1326 | 0.1359 | 0.1359 | -0.004 (-3.07%) | 36,447 |
| 28 May 2021 | USD | 0.168 | 0.1688 | 0.1369 | 0.1402 | 0.1402 | -0.028 (-16.55%) | 51,973 |
| 27 May 2021 | USD | 0.1973 | 0.2027 | 0.163 | 0.168 | 0.168 | -0.029 (-14.89%) | 35,078 |
| 26 May 2021 | USD | 0.1878 | 0.2041 | 0.1854 | 0.1974 | 0.1974 | +0.01 (+5.39%) | 33,339 |
| 25 May 2021 | USD | 0.1943 | 0.1987 | 0.1797 | 0.1873 | 0.1873 | -0.007 (-3.45%) | 26,691 |
