| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 0.1714 | 0.1983 | 0.169 | 0.194 | 0.194 | +0.022 (+12.99%) | 40,802 |
| 23 May 2021 | USD | 0.1884 | 0.1918 | 0.1527 | 0.1717 | 0.1717 | -0.017 (-8.82%) | 46,971 |
| 22 May 2021 | USD | 0.1828 | 0.2094 | 0.1741 | 0.1883 | 0.1883 | +0.006 (+3.07%) | 22,937 |
| 21 May 2021 | USD | 0.1974 | 0.2075 | 0.164 | 0.1827 | 0.1827 | -0.014 (-7.12%) | 35,250 |
| 20 May 2021 | USD | 0.1802 | 0.2085 | 0.1692 | 0.1967 | 0.1967 | +0.016 (+8.73%) | 30,202 |
| 19 May 2021 | USD | 0.2055 | 0.2138 | 0.151 | 0.1809 | 0.1809 | -0.025 (-12.14%) | 75,615 |
| 18 May 2021 | USD | 0.209 | 0.2251 | 0.2033 | 0.2059 | 0.2059 | -0.002 (-1.10%) | 27,293 |
| 17 May 2021 | USD | 0.2541 | 0.255 | 0.2036 | 0.2082 | 0.2082 | -0.046 (-18.10%) | 63,544 |
| 16 May 2021 | USD | 0.2558 | 0.272 | 0.2405 | 0.2542 | 0.2542 | -0.002 (-0.66%) | 0 |
| 15 May 2021 | USD | 0.2728 | 0.277 | 0.2553 | 0.2559 | 0.2559 | -0.017 (-6.20%) | 0 |
| 14 May 2021 | USD | 0.2719 | 0.2814 | 0.2673 | 0.2728 | 0.2728 | +0.001 (+0.29%) | 0 |
| 13 May 2021 | USD | 0.2689 | 0.2808 | 0.257 | 0.272 | 0.272 | -0.001 (-0.37%) | 0 |
| 12 May 2021 | USD | 0.3102 | 0.3169 | 0.273 | 0.273 | 0.273 | -0.037 (-11.99%) | 0 |
| 11 May 2021 | USD | 0.3056 | 0.3111 | 0.2987 | 0.3102 | 0.3102 | +0.005 (+1.57%) | 0 |
| 10 May 2021 | USD | 0.3185 | 0.3256 | 0.2958 | 0.3054 | 0.3054 | -0.013 (-4.11%) | 0 |
| 9 May 2021 | USD | 0.3217 | 0.3239 | 0.309 | 0.3185 | 0.3185 | -0.003 (-0.93%) | 0 |
| 8 May 2021 | USD | 0.3137 | 0.3253 | 0.3117 | 0.3215 | 0.3215 | +0.008 (+2.49%) | 0 |
| 7 May 2021 | USD | 0.3085 | 0.3206 | 0.3026 | 0.3137 | 0.3137 | +0.005 (+1.75%) | 0 |
| 6 May 2021 | USD | 0.3141 | 0.3192 | 0.3029 | 0.3083 | 0.3083 | -0.006 (-1.88%) | 0 |
| 5 May 2021 | USD | 0.2917 | 0.3168 | 0.2897 | 0.3142 | 0.3142 | +0.023 (+7.82%) | 0 |
| 4 May 2021 | USD | 0.3129 | 0.313 | 0.291 | 0.2914 | 0.2914 | -0.021 (-6.81%) | 0 |
| 3 May 2021 | USD | 0.3098 | 0.3226 | 0.3096 | 0.3127 | 0.3127 | +0.003 (+0.97%) | 0 |
| 2 May 2021 | USD | 0.3163 | 0.3167 | 0.3071 | 0.3097 | 0.3097 | -0.007 (-2.09%) | 0 |
| 1 May 2021 | USD | 0.3159 | 0.3197 | 0.3121 | 0.3163 | 0.3163 | +0 (+0.09%) | 0 |
| 30 Apr 2021 | USD | 0.2913 | 0.3167 | 0.2858 | 0.316 | 0.316 | +0.025 (+8.44%) | 0 |
| 29 Apr 2021 | USD | 0.295 | 0.3048 | 0.2827 | 0.2914 | 0.2914 | -0.004 (-1.19%) | 40,038 |
| 28 Apr 2021 | USD | 0.3016 | 0.3109 | 0.2911 | 0.2949 | 0.2949 | -0.006 (-2.12%) | 36,315 |
| 27 Apr 2021 | USD | 0.2987 | 0.3065 | 0.2872 | 0.3013 | 0.3013 | +0.003 (+0.87%) | 25,502 |
| 26 Apr 2021 | USD | 0.271 | 0.3001 | 0.2628 | 0.2987 | 0.2987 | +0.028 (+10.22%) | 66,518 |
| 25 Apr 2021 | USD | 0.2738 | 0.2793 | 0.2551 | 0.271 | 0.271 | -0.003 (-1.02%) | 37,115 |
