| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2021 | USD | 0.2759 | 0.2824 | 0.2632 | 0.2738 | 0.2738 | -0.002 (-0.76%) | 18,047 |
| 23 Apr 2021 | USD | 0.2785 | 0.2882 | 0.2567 | 0.2759 | 0.2759 | -0.003 (-1.00%) | 54,959 |
| 22 Apr 2021 | USD | 0.2943 | 0.3053 | 0.2779 | 0.2787 | 0.2787 | -0.016 (-5.30%) | 53,826 |
| 21 Apr 2021 | USD | 0.3354 | 0.3436 | 0.2892 | 0.2943 | 0.2943 | -0.041 (-12.18%) | 35,319 |
| 20 Apr 2021 | USD | 0.3343 | 0.3473 | 0.3194 | 0.3351 | 0.3351 | +0.001 (+0.15%) | 34,638 |
| 19 Apr 2021 | USD | 0.3373 | 0.351 | 0.3229 | 0.3346 | 0.3346 | -0.003 (-0.80%) | 27,928 |
| 18 Apr 2021 | USD | 0.304 | 0.3427 | 0.2652 | 0.3373 | 0.3373 | +0.033 (+10.88%) | 63,316 |
| 17 Apr 2021 | USD | 0.3072 | 0.3191 | 0.3021 | 0.3042 | 0.3042 | -0.003 (-1.11%) | 20,557 |
| 16 Apr 2021 | USD | 0.3172 | 0.3237 | 0.301 | 0.3076 | 0.3076 | -0.009 (-3.00%) | 59,404 |
| 15 Apr 2021 | USD | 0.3155 | 0.3249 | 0.3092 | 0.3171 | 0.3171 | +0.002 (+0.54%) | 29,606 |
| 14 Apr 2021 | USD | 0.3156 | 0.3308 | 0.3071 | 0.3154 | 0.3154 | -0.001 (-0.22%) | 43,624 |
| 13 Apr 2021 | USD | 0.2977 | 0.3224 | 0.2977 | 0.3161 | 0.3161 | +0.018 (+6.11%) | 61,040 |
| 12 Apr 2021 | USD | 0.3004 | 0.3107 | 0.297 | 0.2979 | 0.2979 | -0.003 (-0.83%) | 44,263 |
| 11 Apr 2021 | USD | 0.3014 | 0.3106 | 0.2948 | 0.3004 | 0.3004 | -0.001 (-0.30%) | 28,247 |
| 10 Apr 2021 | USD | 0.2906 | 0.309 | 0.2896 | 0.3013 | 0.3013 | +0.011 (+3.68%) | 16,124 |
| 9 Apr 2021 | USD | 0.291 | 0.2941 | 0.2885 | 0.2906 | 0.2906 | -0 (-0.14%) | 0 |
| 8 Apr 2021 | USD | 0.2825 | 0.2942 | 0.2813 | 0.291 | 0.291 | +0.008 (+2.79%) | 0 |
| 7 Apr 2021 | USD | 0.2985 | 0.2997 | 0.2775 | 0.2831 | 0.2831 | -0.016 (-5.22%) | 46,893 |
| 6 Apr 2021 | USD | 0.3024 | 0.3051 | 0.2878 | 0.2987 | 0.2987 | -0.003 (-0.99%) | 44,251 |
| 5 Apr 2021 | USD | 0.2815 | 0.3068 | 0.2769 | 0.3017 | 0.3017 | +0.02 (+7.18%) | 42,477 |
| 4 Apr 2021 | USD | 0.2788 | 0.2857 | 0.2737 | 0.2815 | 0.2815 | +0.003 (+0.97%) | 27,650 |
| 3 Apr 2021 | USD | 0.2839 | 0.2909 | 0.2754 | 0.2788 | 0.2788 | -0.005 (-1.76%) | 42,873 |
| 2 Apr 2021 | USD | 0.3002 | 0.3076 | 0.2814 | 0.2838 | 0.2838 | -0.017 (-5.49%) | 37,233 |
| 1 Apr 2021 | USD | 0.3023 | 0.3096 | 0.2972 | 0.3003 | 0.3003 | -0.002 (-0.63%) | 35,544 |
| 31 Mar 2021 | USD | 0.307 | 0.3112 | 0.293 | 0.3022 | 0.3022 | -0.005 (-1.56%) | 41,287 |
| 30 Mar 2021 | USD | 0.3009 | 0.3086 | 0.2903 | 0.307 | 0.307 | +0.006 (+2.03%) | 35,887 |
| 29 Mar 2021 | USD | 0.3323 | 0.3413 | 0.2851 | 0.3009 | 0.3009 | -0.032 (-9.48%) | 58,980 |
| 28 Mar 2021 | USD | 0.342 | 0.3456 | 0.3271 | 0.3324 | 0.3324 | -0.01 (-2.81%) | 33,020 |
| 27 Mar 2021 | USD | 0.3347 | 0.3451 | 0.3224 | 0.342 | 0.342 | +0.007 (+2.21%) | 34,696 |
| 26 Mar 2021 | USD | 0.3149 | 0.3369 | 0.3144 | 0.3346 | 0.3346 | +0.02 (+6.26%) | 30,814 |
