| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 0.3151 | 0.3262 | 0.3022 | 0.3149 | 0.3149 | -0 (-0.03%) | 46,554 |
| 24 Mar 2021 | USD | 0.3257 | 0.3486 | 0.3119 | 0.315 | 0.315 | -0.011 (-3.31%) | 46,611 |
| 23 Mar 2021 | USD | 0.3643 | 0.3776 | 0.3248 | 0.3258 | 0.3258 | -0.038 (-10.57%) | 30,461 |
| 22 Mar 2021 | USD | 0.3774 | 0.3929 | 0.3565 | 0.3643 | 0.3643 | -0.013 (-3.45%) | 49,342 |
| 21 Mar 2021 | USD | 0.3872 | 0.396 | 0.3674 | 0.3773 | 0.3773 | -0.01 (-2.58%) | 41,524 |
| 20 Mar 2021 | USD | 0.3885 | 0.4045 | 0.382 | 0.3873 | 0.3873 | -0.001 (-0.33%) | 32,094 |
| 19 Mar 2021 | USD | 0.3813 | 0.4006 | 0.3733 | 0.3886 | 0.3886 | +0.007 (+1.91%) | 30,756 |
| 18 Mar 2021 | USD | 0.3933 | 0.4001 | 0.3559 | 0.3813 | 0.3813 | -0.012 (-3.00%) | 27,052 |
| 17 Mar 2021 | USD | 0.3725 | 0.3967 | 0.359 | 0.3931 | 0.3931 | +0.022 (+5.87%) | 41,681 |
| 16 Mar 2021 | USD | 0.3774 | 0.3833 | 0.3528 | 0.3713 | 0.3713 | -0.006 (-1.54%) | 36,542 |
| 15 Mar 2021 | USD | 0.357 | 0.4016 | 0.3527 | 0.3771 | 0.3771 | +0.02 (+5.54%) | 32,096 |
| 14 Mar 2021 | USD | 0.3638 | 0.3761 | 0.3535 | 0.3573 | 0.3573 | -0.007 (-1.81%) | 27,817 |
| 13 Mar 2021 | USD | 0.3469 | 0.3765 | 0.3401 | 0.3639 | 0.3639 | +0.017 (+4.87%) | 16,149 |
| 12 Mar 2021 | USD | 0.3994 | 0.4057 | 0.3413 | 0.347 | 0.347 | -0.052 (-13.12%) | 9,795 |
| 11 Mar 2021 | USD | 0.387 | 0.4075 | 0.3772 | 0.3994 | 0.3994 | +0.012 (+3.20%) | 31,101 |
| 10 Mar 2021 | USD | 0.3832 | 0.4036 | 0.3773 | 0.387 | 0.387 | +0.004 (+1.02%) | 17,601 |
| 9 Mar 2021 | USD | 0.3615 | 0.3884 | 0.3597 | 0.3831 | 0.3831 | +0.022 (+5.98%) | 12,310 |
| 8 Mar 2021 | USD | 0.354 | 0.3671 | 0.3423 | 0.3615 | 0.3615 | +0.007 (+1.89%) | 16,859 |
| 7 Mar 2021 | USD | 0.3473 | 0.3634 | 0.3397 | 0.3548 | 0.3548 | +0.007 (+2.10%) | 34,245 |
| 6 Mar 2021 | USD | 0.3435 | 0.3488 | 0.3262 | 0.3475 | 0.3475 | +0.004 (+1.14%) | 6,751 |
| 5 Mar 2021 | USD | 0.3351 | 0.3495 | 0.3218 | 0.3436 | 0.3436 | +0.009 (+2.54%) | 26,624 |
| 4 Mar 2021 | USD | 0.3487 | 0.3651 | 0.3309 | 0.3351 | 0.3351 | -0.014 (-3.93%) | 37,204 |
| 3 Mar 2021 | USD | 0.343 | 0.368 | 0.3392 | 0.3488 | 0.3488 | +0.006 (+1.69%) | 47,422 |
| 2 Mar 2021 | USD | 0.352 | 0.3559 | 0.3349 | 0.343 | 0.343 | -0.009 (-2.53%) | 33,126 |
| 1 Mar 2021 | USD | 0.3204 | 0.3535 | 0.3199 | 0.3519 | 0.3519 | +0.032 (+9.90%) | 46,824 |
| 28 Feb 2021 | USD | 0.3281 | 0.3317 | 0.307 | 0.3202 | 0.3202 | -0.008 (-2.53%) | 34,754 |
| 27 Feb 2021 | USD | 0.3276 | 0.3407 | 0.321 | 0.3285 | 0.3285 | +0.001 (+0.43%) | 16,752 |
| 26 Feb 2021 | USD | 0.3304 | 0.341 | 0.3117 | 0.3271 | 0.3271 | -0.005 (-1.54%) | 33,447 |
| 25 Feb 2021 | USD | 0.3429 | 0.3668 | 0.327 | 0.3322 | 0.3322 | -0.01 (-3.04%) | 35,011 |
| 24 Feb 2021 | USD | 0.31 | 0.5692 | 0.2998 | 0.3426 | 0.3426 | +0.033 (+10.52%) | 12,904 |
