| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 0.3454 | 0.3454 | 0.2876 | 0.31 | 0.31 | -0.035 (-10.27%) | 1,282 |
| 22 Feb 2021 | USD | 0.3666 | 0.3666 | 0.3119 | 0.3455 | 0.3455 | -0.021 (-5.68%) | 36,942 |
| 21 Feb 2021 | USD | 0.3624 | 0.377 | 0.3547 | 0.3663 | 0.3663 | +0.004 (+1.02%) | 30,290 |
| 20 Feb 2021 | USD | 0.3594 | 0.3749 | 0.3482 | 0.3626 | 0.3626 | +0.003 (+0.89%) | 49,467 |
| 19 Feb 2021 | USD | 0.2672 | 0.3654 | 0.2603 | 0.3594 | 0.3594 | +0.092 (+34.46%) | 43,250 |
| 18 Feb 2021 | USD | 0.2414 | 0.2737 | 0.2341 | 0.2673 | 0.2673 | +0.026 (+10.68%) | 22,230 |
| 17 Feb 2021 | USD | 0.1875 | 0.2481 | 0.1871 | 0.2415 | 0.2415 | +0.054 (+28.80%) | 36,099 |
| 16 Feb 2021 | USD | 0.1927 | 0.2039 | 0.1843 | 0.1875 | 0.1875 | -0.005 (-2.70%) | 46,838 |
| 15 Feb 2021 | USD | 0.2271 | 0.2286 | 0.1881 | 0.1927 | 0.1927 | -0.034 (-15.11%) | 43,888 |
| 14 Feb 2021 | USD | 0.22 | 0.2311 | 0.2148 | 0.227 | 0.227 | +0.007 (+3.18%) | 41,637 |
| 13 Feb 2021 | USD | 0.1972 | 0.2247 | 0.1965 | 0.22 | 0.22 | +0.023 (+11.51%) | 29,075 |
| 12 Feb 2021 | USD | 0.1939 | 0.2023 | 0.1907 | 0.1973 | 0.1973 | +0.004 (+1.96%) | 38,769 |
| 11 Feb 2021 | USD | 0.1829 | 0.2011 | 0.179 | 0.1935 | 0.1935 | +0.011 (+5.91%) | 36,509 |
| 10 Feb 2021 | USD | 0.1683 | 0.195 | 0.1146 | 0.1827 | 0.1827 | +0.015 (+8.62%) | 31,164 |
| 9 Feb 2021 | USD | 0.1982 | 0.1982 | 0.1568 | 0.1682 | 0.1682 | -0.03 (-15.14%) | 42,655 |
| 8 Feb 2021 | USD | 0.3746 | 0.3804 | 0.0759 | 0.1982 | 0.1982 | -0.176 (-47.09%) | 55,102 |
| 7 Feb 2021 | USD | 0.3781 | 0.3873 | 0.3619 | 0.3746 | 0.3746 | -0.004 (-0.95%) | 37,792 |
| 6 Feb 2021 | USD | 0.3746 | 0.4023 | 0.3745 | 0.3782 | 0.3782 | +0.004 (+1.01%) | 54,619 |
| 5 Feb 2021 | USD | 0.3667 | 0.3801 | 0.3604 | 0.3744 | 0.3744 | +0.008 (+2.10%) | 28,918 |
| 4 Feb 2021 | USD | 0.3702 | 0.3844 | 0.3586 | 0.3667 | 0.3667 | -0.003 (-0.89%) | 35,356 |
| 3 Feb 2021 | USD | 0.3494 | 0.3732 | 0.3488 | 0.37 | 0.37 | +0.02 (+5.84%) | 49,036 |
| 2 Feb 2021 | USD | 0.33 | 0.3574 | 0.33 | 0.3496 | 0.3496 | +0.019 (+5.91%) | 37,449 |
| 1 Feb 2021 | USD | 0.3288 | 0.3445 | 0.3187 | 0.3301 | 0.3301 | +0.001 (+0.30%) | 49,140 |
| 31 Jan 2021 | USD | 0.3412 | 0.3412 | 0.3184 | 0.3291 | 0.3291 | -0.013 (-3.66%) | 25,075 |
| 30 Jan 2021 | USD | 0.3387 | 0.3459 | 0.3247 | 0.3416 | 0.3416 | +0.004 (+1.09%) | 17,663 |
| 29 Jan 2021 | USD | 0.3333 | 0.3806 | 0.3155 | 0.3379 | 0.3379 | +0.005 (+1.56%) | 101,756 |
| 28 Jan 2021 | USD | 0.3007 | 0.3363 | 0.2956 | 0.3327 | 0.3327 | +0.033 (+10.83%) | 45,302 |
| 27 Jan 2021 | USD | 0.3244 | 0.3244 | 0.2893 | 0.3002 | 0.3002 | -0.024 (-7.46%) | 40,544 |
| 26 Jan 2021 | USD | 0.3224 | 0.3266 | 0.3069 | 0.3244 | 0.3244 | +0.002 (+0.62%) | 41,503 |
| 25 Jan 2021 | USD | 0.3216 | 0.3466 | 0.3162 | 0.3224 | 0.3224 | +0.001 (+0.25%) | 62,074 |
