Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2021 | USD | 0.3154 | 0.3281 | 0.307 | 0.3216 | 0.3216 | +0.006 (+1.97%) | 32,876 |
23 Jan 2021 | USD | 0.2871 | 0.3231 | 0.2782 | 0.3154 | 0.3154 | +0.029 (+10.05%) | 19,106 |
22 Jan 2021 | USD | 0.2703 | 0.2942 | 0.2519 | 0.2866 | 0.2866 | +0.016 (+5.83%) | 47,602 |
21 Jan 2021 | USD | 0.3122 | 0.3122 | 0.2632 | 0.2708 | 0.2708 | -0.042 (-13.43%) | 47,008 |
20 Jan 2021 | USD | 0.3138 | 0.319 | 0.2921 | 0.3128 | 0.3128 | -0.002 (-0.64%) | 36,651 |
19 Jan 2021 | USD | 0.3216 | 0.3315 | 0.3135 | 0.3148 | 0.3148 | -0.007 (-2.14%) | 41,227 |
18 Jan 2021 | USD | 0.3102 | 0.3255 | 0.2996 | 0.3217 | 0.3217 | +0.011 (+3.57%) | 34,793 |
17 Jan 2021 | USD | 0.3103 | 0.3184 | 0.2929 | 0.3106 | 0.3106 | +0 (+0.06%) | 24,369 |
16 Jan 2021 | USD | 0.3156 | 0.3245 | 0.3054 | 0.3104 | 0.3104 | -0.004 (-1.40%) | 18,975 |
15 Jan 2021 | USD | 0.3358 | 0.3392 | 0.297 | 0.3148 | 0.3148 | -0.021 (-6.25%) | 42,992 |
14 Jan 2021 | USD | 0.3198 | 0.3425 | 0.316 | 0.3358 | 0.3358 | +0.016 (+5.07%) | 38,561 |
13 Jan 2021 | USD | 0.2907 | 0.3222 | 0.2793 | 0.3196 | 0.3196 | +0.029 (+10.06%) | 35,175 |
12 Jan 2021 | USD | 0.3048 | 0.3134 | 0.2802 | 0.2904 | 0.2904 | -0.014 (-4.63%) | 24,778 |
11 Jan 2021 | USD | 0.3287 | 0.3287 | 0.2618 | 0.3045 | 0.3045 | -0.024 (-7.42%) | 90,287 |
10 Jan 2021 | USD | 0.345 | 0.3558 | 0.3084 | 0.3289 | 0.3289 | -0.016 (-4.67%) | 48,528 |
9 Jan 2021 | USD | 0.3507 | 0.3559 | 0.3348 | 0.345 | 0.345 | -0.005 (-1.57%) | 23,183 |
8 Jan 2021 | USD | 0.3374 | 0.3598 | 0.3157 | 0.3505 | 0.3505 | +0.013 (+3.91%) | 46,817 |
7 Jan 2021 | USD | 0.3156 | 0.3422 | 0.3132 | 0.3373 | 0.3373 | +0.021 (+6.77%) | 47,743 |
6 Jan 2021 | USD | 0.2913 | 0.3166 | 0.2873 | 0.3159 | 0.3159 | +0.025 (+8.44%) | 52,002 |
5 Jan 2021 | USD | 0.2743 | 0.2957 | 0.2596 | 0.2913 | 0.2913 | +0.017 (+6.20%) | 39,077 |
4 Jan 2021 | USD | 0.2937 | 0.2978 | 0.2498 | 0.2743 | 0.2743 | -0.019 (-6.51%) | 35,777 |
3 Jan 2021 | USD | 0.3155 | 0.3416 | 0.2844 | 0.2934 | 0.2934 | -0.022 (-7.03%) | 57,526 |
2 Jan 2021 | USD | 0.2905 | 0.3302 | 0.2877 | 0.3156 | 0.3156 | +0.025 (+8.68%) | 85,414 |
1 Jan 2021 | USD | 0.2855 | 0.2948 | 0.2832 | 0.2904 | 0.2904 | +0.005 (+1.72%) | 29,195 |
31 Dec 2020 | USD | 0.2867 | 0.2906 | 0.2774 | 0.2855 | 0.2855 | -0.001 (-0.38%) | 34,856 |
30 Dec 2020 | USD | 0.2717 | 0.288 | 0.2703 | 0.2866 | 0.2866 | +0.015 (+5.48%) | 55,152 |
29 Dec 2020 | USD | 0.266 | 0.2726 | 0.2555 | 0.2717 | 0.2717 | +0.006 (+2.10%) | 33,027 |
28 Dec 2020 | USD | 0.2607 | 0.2728 | 0.2604 | 0.2661 | 0.2661 | +0.005 (+1.95%) | 24,521 |
27 Dec 2020 | USD | 0.263 | 0.2818 | 0.2574 | 0.261 | 0.261 | -0.002 (-0.80%) | 70,538 |
26 Dec 2020 | USD | 0.2439 | 0.266 | 0.2429 | 0.2631 | 0.2631 | +0.019 (+7.83%) | 55,136 |