| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2020 | USD | 0.2361 | 0.2459 | 0.2322 | 0.244 | 0.244 | +0.008 (+3.21%) | 40,234 |
| 24 Dec 2020 | USD | 0.2299 | 0.2383 | 0.2256 | 0.2364 | 0.2364 | +0.006 (+2.74%) | 26,653 |
| 23 Dec 2020 | USD | 0.2371 | 0.2431 | 0.227 | 0.2301 | 0.2301 | -0.007 (-2.95%) | 183,016 |
| 22 Dec 2020 | USD | 0.2297 | 0.2399 | 0.2222 | 0.2371 | 0.2371 | +0.007 (+2.95%) | 140,481 |
| 21 Dec 2020 | USD | 0.2321 | 0.2451 | 0.2203 | 0.2303 | 0.2303 | -0.002 (-0.99%) | 53,378 |
| 20 Dec 2020 | USD | 0.2404 | 0.2465 | 0.2294 | 0.2326 | 0.2326 | -0.008 (-3.20%) | 42,560 |
| 19 Dec 2020 | USD | 0.2288 | 0.2445 | 0.2258 | 0.2403 | 0.2403 | +0.012 (+5.07%) | 33,376 |
| 18 Dec 2020 | USD | 0.2322 | 0.2349 | 0.2228 | 0.2287 | 0.2287 | -0.004 (-1.55%) | 20,649 |
| 17 Dec 2020 | USD | 0.2146 | 0.2391 | 0.2103 | 0.2323 | 0.2323 | +0.018 (+8.25%) | 87,313 |
| 16 Dec 2020 | USD | 0.1936 | 0.2174 | 0.1911 | 0.2146 | 0.2146 | +0.021 (+10.85%) | 66,118 |
| 15 Dec 2020 | USD | 0.1903 | 0.1984 | 0.1887 | 0.1936 | 0.1936 | +0.003 (+1.68%) | 48,686 |
| 14 Dec 2020 | USD | 0.1901 | 0.1966 | 0.188 | 0.1904 | 0.1904 | +0 (+0.16%) | 33,434 |
| 13 Dec 2020 | USD | 0.186 | 0.197 | 0.1853 | 0.1901 | 0.1901 | +0.004 (+2.20%) | 46,677 |
| 12 Dec 2020 | USD | 0.1786 | 0.1917 | 0.1785 | 0.186 | 0.186 | +0.007 (+4.14%) | 34,592 |
| 11 Dec 2020 | USD | 0.1812 | 0.1857 | 0.1746 | 0.1786 | 0.1786 | -0.003 (-1.43%) | 48,330 |
| 10 Dec 2020 | USD | 0.1848 | 0.1883 | 0.1776 | 0.1812 | 0.1812 | -0.004 (-1.95%) | 28,792 |
| 9 Dec 2020 | USD | 0.183 | 0.1894 | 0.1792 | 0.1848 | 0.1848 | +0.002 (+0.93%) | 19,847 |
| 8 Dec 2020 | USD | 0.1912 | 0.1946 | 0.1825 | 0.1831 | 0.1831 | -0.008 (-4.24%) | 9,747 |
| 7 Dec 2020 | USD | 0.1739 | 0.1968 | 0.1713 | 0.1912 | 0.1912 | +0.017 (+10.01%) | 47,097 |
| 6 Dec 2020 | USD | 0.1764 | 0.1821 | 0.1672 | 0.1738 | 0.1738 | -0.003 (-1.42%) | 31,958 |
| 5 Dec 2020 | USD | 0.2229 | 0.2266 | 0.1667 | 0.1763 | 0.1763 | -0.047 (-21.15%) | 25,569 |
| 4 Dec 2020 | USD | 0.2248 | 0.2354 | 0.2039 | 0.2236 | 0.2236 | -0.001 (-0.53%) | 42,341 |
| 3 Dec 2020 | USD | 0.4059 | 0.4144 | 0.2225 | 0.2248 | 0.2248 | -0.181 (-44.63%) | 33,446 |
| 2 Dec 2020 | USD | 0.3958 | 0.4092 | 0.3845 | 0.406 | 0.406 | +0.01 (+2.58%) | 24,367 |
| 1 Dec 2020 | USD | 0.4135 | 0.421 | 0.3827 | 0.3958 | 0.3958 | -0.018 (-4.28%) | 48,808 |
| 30 Nov 2020 | USD | 0.3839 | 0.4152 | 0.3802 | 0.4135 | 0.4135 | +0.03 (+7.71%) | 71,992 |
| 29 Nov 2020 | USD | 0.3676 | 0.3879 | 0.3586 | 0.3839 | 0.3839 | +0.016 (+4.43%) | 37,371 |
| 28 Nov 2020 | USD | 0.3389 | 0.3692 | 0.3318 | 0.3676 | 0.3676 | +0.029 (+8.47%) | 29,036 |
| 27 Nov 2020 | USD | 0.3434 | 0.3486 | 0.3242 | 0.3389 | 0.3389 | -0.004 (-1.25%) | 22,363 |
| 26 Nov 2020 | USD | 0.3692 | 0.3816 | 0.3212 | 0.3432 | 0.3432 | -0.026 (-7.04%) | 66,449 |
