| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 1.3079 | 1.3312 | 1.2817 | 1.3032 | 1.3032 | -0.005 (-0.37%) | 58,894 |
| 25 Oct 2020 | USD | 3.1939 | 3.2163 | 1.2793 | 1.308 | 1.308 | -1.886 (-59.05%) | 36,343 |
| 24 Oct 2020 | USD | 3.3547 | 3.3561 | 3.1848 | 3.1939 | 3.1939 | -0.161 (-4.80%) | 25,913 |
| 23 Oct 2020 | USD | 3.4256 | 3.4382 | 3.3245 | 3.3548 | 3.3548 | -0.071 (-2.07%) | 24,709 |
| 22 Oct 2020 | USD | 3.5461 | 3.5731 | 2.5966 | 3.4256 | 3.4256 | -0.122 (-3.43%) | 33,450 |
| 21 Oct 2020 | USD | 2.6735 | 3.6506 | 1.9146 | 3.5472 | 3.5472 | +0.874 (+32.68%) | 78,904 |
| 20 Oct 2020 | USD | 2.6405 | 2.6933 | 2.6225 | 2.6735 | 2.6735 | +0.033 (+1.25%) | 50,695 |
| 19 Oct 2020 | USD | 3.6171 | 3.6243 | 2.6167 | 2.6404 | 2.6404 | -0.977 (-27.00%) | 64,817 |
| 18 Oct 2020 | USD | 3.6711 | 3.6777 | 3.5989 | 3.6171 | 3.6171 | -0.054 (-1.47%) | 35,859 |
| 17 Oct 2020 | USD | 3.7784 | 3.7819 | 3.6648 | 3.6711 | 3.6711 | -0.107 (-2.84%) | 18,083 |
| 16 Oct 2020 | USD | 4.1102 | 4.1138 | 3.5811 | 3.7784 | 3.7784 | -0.333 (-8.09%) | 46,067 |
| 15 Oct 2020 | USD | 5.6441 | 5.6441 | 4.0639 | 4.1111 | 4.1111 | -1.533 (-27.16%) | 49,653 |
| 14 Oct 2020 | USD | 6.3223 | 6.3499 | 5.5726 | 5.6441 | 5.6441 | -0.678 (-10.73%) | 35,280 |
| 13 Oct 2020 | USD | 6.4979 | 6.4979 | 6.3149 | 6.3223 | 6.3223 | -0.176 (-2.70%) | 36,196 |
| 12 Oct 2020 | USD | 7.668 | 7.7377 | 6.4673 | 6.4979 | 6.4979 | -1.17 (-15.26%) | 66,633 |
| 11 Oct 2020 | USD | 7.604 | 7.6981 | 7.6006 | 7.6681 | 7.6681 | +0.063 (+0.83%) | 5,835 |
| 10 Oct 2020 | USD | 7.4485 | 7.7022 | 7.4433 | 7.6049 | 7.6049 | +0.155 (+2.09%) | 35,154 |
| 9 Oct 2020 | USD | 7.3527 | 7.4742 | 7.3014 | 7.4494 | 7.4494 | +0.097 (+1.32%) | 42,645 |
| 8 Oct 2020 | USD | 7.1891 | 7.3705 | 7.1107 | 7.3526 | 7.3526 | +0.164 (+2.27%) | 49,327 |
| 7 Oct 2020 | USD | 7.1419 | 7.1962 | 7.1118 | 7.1891 | 7.1891 | +0.047 (+0.66%) | 31,724 |
| 6 Oct 2020 | USD | 7.2666 | 7.2708 | 7.0927 | 7.1418 | 7.1418 | -0.125 (-1.72%) | 55,458 |
| 5 Oct 2020 | USD | 7.1896 | 7.2667 | 7.1661 | 7.2666 | 7.2666 | +0.083 (+1.15%) | 58,491 |
| 4 Oct 2020 | USD | 7.1019 | 7.1986 | 7.0916 | 7.1841 | 7.1841 | +0.083 (+1.17%) | 38,031 |
| 3 Oct 2020 | USD | 7.1186 | 7.1366 | 7.0797 | 7.1011 | 7.1011 | -0.018 (-0.26%) | 18,410 |
| 2 Oct 2020 | USD | 7.148 | 7.1758 | 7.0116 | 7.1193 | 7.1193 | -0.029 (-0.40%) | 41,751 |
| 1 Oct 2020 | USD | 7.2704 | 7.3705 | 7.0522 | 7.1479 | 7.1479 | -0.123 (-1.69%) | 56,115 |
| 30 Sep 2020 | USD | 7.3051 | 7.3059 | 7.1823 | 7.2707 | 7.2707 | -0.034 (-0.47%) | 38,542 |
| 29 Sep 2020 | USD | 7.2131 | 7.317 | 7.1761 | 7.3049 | 7.3049 | +0.092 (+1.27%) | 38,416 |
| 28 Sep 2020 | USD | 7.2524 | 7.369 | 7.2078 | 7.2131 | 7.2131 | -0.039 (-0.54%) | 61,850 |
| 27 Sep 2020 | USD | 7.2049 | 7.2712 | 7.122 | 7.2523 | 7.2523 | +0.045 (+0.62%) | 37,447 |
