| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 8.2383 | 8.3077 | 8.0139 | 8.1301 | 8.1301 | -0.11 (-1.34%) | 39,196 |
| 26 Aug 2020 | USD | 8.1427 | 8.2839 | 8.0992 | 8.2404 | 8.2404 | +0.088 (+1.08%) | 35,592 |
| 25 Aug 2020 | USD | 8.4481 | 8.451 | 8.046 | 8.1526 | 8.1526 | -0.299 (-3.54%) | 53,626 |
| 24 Aug 2020 | USD | 8.3644 | 8.4637 | 8.3348 | 8.4514 | 8.4514 | +0.085 (+1.02%) | 48,847 |
| 23 Aug 2020 | USD | 8.3815 | 8.4023 | 8.2827 | 8.366 | 8.366 | -0.018 (-0.21%) | 32,384 |
| 22 Aug 2020 | USD | 8.3774 | 8.3886 | 8.2878 | 8.384 | 8.384 | +0.01 (+0.12%) | 31,553 |
| 21 Aug 2020 | USD | 8.5204 | 8.6339 | 8.3662 | 8.3737 | 8.3737 | -0.147 (-1.73%) | 46,725 |
| 20 Aug 2020 | USD | 8.4243 | 8.5351 | 8.3955 | 8.5207 | 8.5207 | +0.096 (+1.14%) | 28,692 |
| 19 Aug 2020 | USD | 8.592 | 8.6261 | 8.3633 | 8.4243 | 8.4243 | -0.167 (-1.95%) | 35,519 |
| 18 Aug 2020 | USD | 8.8816 | 8.9324 | 8.5757 | 8.5917 | 8.5917 | -0.292 (-3.29%) | 53,144 |
| 17 Aug 2020 | USD | 8.6701 | 8.9724 | 8.5603 | 8.884 | 8.884 | +0.214 (+2.47%) | 69,424 |
| 16 Aug 2020 | USD | 8.6498 | 8.6899 | 8.5439 | 8.6701 | 8.6701 | +0.017 (+0.19%) | 19,362 |
| 15 Aug 2020 | USD | 10.3947 | 10.572 | 8.6238 | 8.6534 | 8.6534 | -1.738 (-16.72%) | 37,449 |
| 14 Aug 2020 | USD | 10.4186 | 10.4681 | 10.3172 | 10.3909 | 10.3909 | -0.032 (-0.31%) | 38,126 |
| 13 Aug 2020 | USD | 10.2262 | 10.4233 | 9.9806 | 10.4228 | 10.4228 | +0.196 (+1.92%) | 32,976 |
| 12 Aug 2020 | USD | 10.0626 | 10.2589 | 9.9031 | 10.2269 | 10.2269 | 0.0 (0.0%) | 43,050 |
