Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2022 | USD | 0.0043 | 0.0044 | 0.0037 | 0.004 | 0.004 | -0 (-6.98%) | 0 |
17 Jun 2022 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0047 | 0.0048 | 0.0043 | 0.0043 | 0.0043 | -0 (-8.51%) | 0 |
15 Jun 2022 | USD | 0.0047 | 0.0048 | 0.0042 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0047 | 0.0048 | 0.0044 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0056 | 0.0056 | 0.0046 | 0.0047 | 0.0047 | -0.001 (-16.07%) | 0 |
12 Jun 2022 | USD | 0.006 | 0.006 | 0.0056 | 0.0056 | 0.0056 | -0 (-6.67%) | 0 |
11 Jun 2022 | USD | 0.0061 | 0.0062 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 0 |
10 Jun 2022 | USD | 0.0063 | 0.0064 | 0.0061 | 0.0061 | 0.0061 | -0 (-3.17%) | 0 |
9 Jun 2022 | USD | 0.0063 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0065 | 0.0066 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 0 |
7 Jun 2022 | USD | 0.0066 | 0.0066 | 0.0062 | 0.0065 | 0.0065 | -0 (-1.52%) | 0 |
6 Jun 2022 | USD | 0.0063 | 0.0067 | 0.0063 | 0.0066 | 0.0066 | +0 (+4.76%) | 0 |
5 Jun 2022 | USD | 0.0063 | 0.0063 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
4 Jun 2022 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0063 | 0.0063 | +0 (+1.61%) | 0 |
3 Jun 2022 | USD | 0.0064 | 0.0064 | 0.0062 | 0.0062 | 0.0062 | -0 (-3.13%) | 0 |
2 Jun 2022 | USD | 0.0063 | 0.0064 | 0.0062 | 0.0064 | 0.0064 | +0 (+1.59%) | 0 |
1 Jun 2022 | USD | 0.0067 | 0.0067 | 0.0062 | 0.0063 | 0.0063 | -0 (-5.97%) | 0 |
31 May 2022 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
30 May 2022 | USD | 0.0062 | 0.0067 | 0.0062 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 0 |
29 May 2022 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 0 |
28 May 2022 | USD | 0.0061 | 0.0559 | 0.006 | 0.0061 | 0.0061 | -0.022 (-78.06%) | 0 |
27 May 2022 | USD | 0.0284 | 0.0285 | 0.0058 | 0.0278 | 0.0278 | -0.001 (-2.11%) | 0 |
26 May 2022 | USD | 0.0287 | 0.0289 | 0.0274 | 0.0284 | 0.0284 | -0 (-1.05%) | 0 |
25 May 2022 | USD | 0.0288 | 0.0293 | 0.0285 | 0.0287 | 0.0287 | -0 (-0.35%) | 0 |
24 May 2022 | USD | 0.0282 | 0.0289 | 0.0279 | 0.0288 | 0.0288 | +0.001 (+2.13%) | 0 |
23 May 2022 | USD | 0.0294 | 0.0297 | 0.0281 | 0.0282 | 0.0282 | -0.001 (-4.08%) | 0 |
22 May 2022 | USD | 0.0285 | 0.0295 | 0.0284 | 0.0294 | 0.0294 | +0.001 (+3.16%) | 0 |
21 May 2022 | USD | 0.0283 | 0.0287 | 0.0282 | 0.0285 | 0.0285 | +0 (+0.71%) | 0 |
20 May 2022 | USD | 0.0294 | 0.0297 | 0.0279 | 0.0283 | 0.0283 | -0.001 (-3.74%) | 0 |