Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 0.0279 | 0.0295 | 0.0278 | 0.0294 | 0.0294 | +0.002 (+5.38%) | 0 |
18 May 2022 | USD | 0.0295 | 0.0297 | 0.0279 | 0.0279 | 0.0279 | -0.002 (-5.42%) | 0 |
17 May 2022 | USD | 0.029 | 0.0298 | 0.0287 | 0.0295 | 0.0295 | +0.001 (+1.72%) | 0 |
16 May 2022 | USD | 0.0304 | 0.0304 | 0.0284 | 0.029 | 0.029 | -0.001 (-4.61%) | 0 |
15 May 2022 | USD | 0.0292 | 0.0304 | 0.0286 | 0.0304 | 0.0304 | +0.001 (+4.11%) | 0 |
14 May 2022 | USD | 0.0284 | 0.0293 | 0.0278 | 0.0292 | 0.0292 | +0.001 (+2.82%) | 0 |
13 May 2022 | USD | 0.0285 | 0.0303 | 0.0282 | 0.0284 | 0.0284 | -0 (-0.35%) | 0 |
12 May 2022 | USD | 0.0284 | 0.0294 | 0.0258 | 0.0285 | 0.0285 | +0 (+0.35%) | 0 |
11 May 2022 | USD | 0.0304 | 0.0314 | 0.0276 | 0.0284 | 0.0284 | -0.002 (-6.58%) | 0 |
10 May 2022 | USD | 0.0297 | 0.0319 | 0.0293 | 0.0304 | 0.0304 | +0.001 (+2.36%) | 0 |
9 May 2022 | USD | 0.0334 | 0.0335 | 0.0297 | 0.0297 | 0.0297 | -0.004 (-11.08%) | 0 |
8 May 2022 | USD | 0.0348 | 0.0348 | 0.0332 | 0.0334 | 0.0334 | -0.001 (-4.02%) | 0 |
7 May 2022 | USD | 0.0353 | 0.0354 | 0.0342 | 0.0348 | 0.0348 | -0.001 (-1.42%) | 0 |
6 May 2022 | USD | 0.0358 | 0.0359 | 0.0348 | 0.0353 | 0.0353 | -0.001 (-1.40%) | 0 |
5 May 2022 | USD | 0.0389 | 0.039 | 0.0351 | 0.0358 | 0.0358 | -0.003 (-7.97%) | 0 |
4 May 2022 | USD | 0.0366 | 0.0391 | 0.0366 | 0.0389 | 0.0389 | +0.002 (+6.28%) | 0 |
3 May 2022 | USD | 0.0374 | 0.0375 | 0.0365 | 0.0366 | 0.0366 | -0.001 (-2.14%) | 0 |
2 May 2022 | USD | 0.0373 | 0.0379 | 0.037 | 0.0374 | 0.0374 | +0 (+0.27%) | 0 |
1 May 2022 | USD | 0.0366 | 0.0375 | 0.0365 | 0.0373 | 0.0373 | +0.001 (+1.91%) | 0 |
30 Apr 2022 | USD | 0.0374 | 0.0376 | 0.0366 | 0.0366 | 0.0366 | -0.001 (-2.40%) | 0 |
29 Apr 2022 | USD | 0.0521 | 0.0523 | 0.0371 | 0.0375 | 0.0375 | -0.015 (-28.02%) | 0 |
28 Apr 2022 | USD | 0.0514 | 0.0528 | 0.051 | 0.0521 | 0.0521 | +0.001 (+1.36%) | 0 |
27 Apr 2022 | USD | 0.0499 | 0.0516 | 0.0498 | 0.0514 | 0.0514 | +0.002 (+3.01%) | 0 |
26 Apr 2022 | USD | 0.0534 | 0.0555 | 0.0497 | 0.0499 | 0.0499 | -0.004 (-6.55%) | 0 |
25 Apr 2022 | USD | 0.0521 | 0.0534 | 0.0506 | 0.0534 | 0.0534 | +0.001 (+2.50%) | 0 |
24 Apr 2022 | USD | 0.0521 | 0.0526 | 0.0518 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
23 Apr 2022 | USD | 0.0525 | 0.0527 | 0.0519 | 0.0521 | 0.0521 | -0 (-0.76%) | 0 |
22 Apr 2022 | USD | 0.0535 | 0.054 | 0.0521 | 0.0525 | 0.0525 | -0.001 (-1.87%) | 0 |
21 Apr 2022 | USD | 0.0546 | 0.0566 | 0.0529 | 0.0535 | 0.0535 | -0.001 (-2.01%) | 0 |
20 Apr 2022 | USD | 0.0548 | 0.0556 | 0.0541 | 0.0546 | 0.0546 | -0 (-0.36%) | 0 |