| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2022 | USD | 0.0797 | 0.0798 | 0.0767 | 0.0771 | 0.0771 | -0.003 (-3.26%) | 24,070 |
| 19 Mar 2022 | USD | 0.079 | 0.08 | 0.0778 | 0.0797 | 0.0797 | +0.001 (+0.89%) | 24,482 |
| 18 Mar 2022 | USD | 0.0774 | 0.0795 | 0.0754 | 0.079 | 0.079 | +0.002 (+2.07%) | 22,665 |
| 17 Mar 2022 | USD | 0.0634 | 0.0778 | 0.0631 | 0.0774 | 0.0774 | +0.014 (+22.08%) | 18,585 |
| 16 Mar 2022 | USD | 0.0496 | 0.0777 | 0.0492 | 0.0634 | 0.0634 | +0.014 (+27.82%) | 30,601 |
| 15 Mar 2022 | USD | 0.05 | 0.0513 | 0.0483 | 0.0496 | 0.0496 | -0 (-0.80%) | 26,388 |
| 14 Mar 2022 | USD | 0.0477 | 0.0513 | 0.0475 | 0.05 | 0.05 | +0.002 (+4.82%) | 30,940 |
| 13 Mar 2022 | USD | 0.049 | 0.0506 | 0.0475 | 0.0477 | 0.0477 | -0.001 (-2.65%) | 23,169 |
| 12 Mar 2022 | USD | 0.05 | 0.0507 | 0.0489 | 0.049 | 0.049 | -0.001 (-2%) | 15,952 |
| 11 Mar 2022 | USD | 0.0497 | 0.0517 | 0.0483 | 0.05 | 0.05 | +0 (+0.60%) | 23,259 |
| 10 Mar 2022 | USD | 0.0529 | 0.0542 | 0.0489 | 0.0497 | 0.0497 | -0.003 (-6.05%) | 23,789 |
| 9 Mar 2022 | USD | 0.0488 | 0.0547 | 0.0488 | 0.0529 | 0.0529 | +0.004 (+8.40%) | 21,532 |
| 8 Mar 2022 | USD | 0.0491 | 0.0507 | 0.0478 | 0.0488 | 0.0488 | -0 (-0.61%) | 25,625 |
| 7 Mar 2022 | USD | 0.0496 | 0.0508 | 0.047 | 0.0491 | 0.0491 | -0.001 (-1.01%) | 34,491 |
| 6 Mar 2022 | USD | 0.0496 | 0.0511 | 0.0481 | 0.0496 | 0.0496 | 0.0 (0.0%) | 24,088 |
| 5 Mar 2022 | USD | 0.0497 | 0.051 | 0.0489 | 0.0496 | 0.0496 | -0 (-0.20%) | 18,585 |
| 4 Mar 2022 | USD | 0.0535 | 0.0548 | 0.0489 | 0.0497 | 0.0497 | -0.004 (-7.10%) | 26,857 |
| 3 Mar 2022 | USD | 0.0558 | 0.0568 | 0.0528 | 0.0535 | 0.0535 | -0.002 (-4.12%) | 19,970 |
| 2 Mar 2022 | USD | 0.0563 | 0.0572 | 0.0547 | 0.0558 | 0.0558 | -0.001 (-0.89%) | 11,773 |
| 1 Mar 2022 | USD | 0.0544 | 0.0567 | 0.0541 | 0.0563 | 0.0563 | +0.002 (+3.49%) | 16,011 |
| 28 Feb 2022 | USD | 0.0486 | 0.0565 | 0.0484 | 0.0544 | 0.0544 | +0.006 (+11.93%) | 29,534 |
| 27 Feb 2022 | USD | 0.0512 | 0.0521 | 0.0481 | 0.0486 | 0.0486 | -0.003 (-5.08%) | 26,197 |
| 26 Feb 2022 | USD | 0.0514 | 0.0522 | 0.05 | 0.0512 | 0.0512 | -0 (-0.39%) | 15,978 |
| 25 Feb 2022 | USD | 0.0495 | 0.0519 | 0.0492 | 0.0514 | 0.0514 | +0.002 (+4.05%) | 21,207 |
| 24 Feb 2022 | USD | 0.0481 | 0.0508 | 0.044 | 0.0494 | 0.0494 | +0.001 (+2.70%) | 36,065 |
| 23 Feb 2022 | USD | 0.0505 | 0.0515 | 0.048 | 0.0481 | 0.0481 | -0.002 (-4.75%) | 16,591 |
| 22 Feb 2022 | USD | 0.0519 | 0.0522 | 0.0473 | 0.0505 | 0.0505 | -0.001 (-2.70%) | 22,169 |
| 21 Feb 2022 | USD | 0.0526 | 0.0551 | 0.0506 | 0.0519 | 0.0519 | -0.001 (-1.52%) | 30,476 |
| 20 Feb 2022 | USD | 0.0485 | 0.0543 | 0.0462 | 0.0527 | 0.0527 | +0.004 (+8.66%) | 26,290 |
| 19 Feb 2022 | USD | 0.0732 | 0.0739 | 0.0483 | 0.0485 | 0.0485 | -0.025 (-33.83%) | 12,009 |
