Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 0.0734 | 0.0749 | 0.0713 | 0.0733 | 0.0733 | -0 (-0.14%) | 24,694 |
17 Feb 2022 | USD | 0.0721 | 0.0774 | 0.0675 | 0.0734 | 0.0734 | +0.001 (+1.80%) | 28,708 |
16 Feb 2022 | USD | 0.066 | 0.0727 | 0.0651 | 0.0721 | 0.0721 | +0.006 (+9.24%) | 23,245 |
15 Feb 2022 | USD | 0.0681 | 0.0715 | 0.065 | 0.066 | 0.066 | -0.002 (-3.08%) | 27,373 |
14 Feb 2022 | USD | 0.0675 | 0.0689 | 0.0667 | 0.0681 | 0.0681 | +0.001 (+0.89%) | 31,346 |
13 Feb 2022 | USD | 0.068 | 0.0687 | 0.0675 | 0.0675 | 0.0675 | -0.001 (-0.74%) | 765 |
12 Feb 2022 | USD | 0.0683 | 0.0692 | 0.0674 | 0.068 | 0.068 | -0 (-0.44%) | 0 |
11 Feb 2022 | USD | 0.0701 | 0.0705 | 0.0678 | 0.0683 | 0.0683 | -0.002 (-2.57%) | 13,691 |
10 Feb 2022 | USD | 0.0714 | 0.0735 | 0.0695 | 0.0701 | 0.0701 | -0.001 (-1.82%) | 28,480 |
9 Feb 2022 | USD | 0.071 | 0.072 | 0.0692 | 0.0714 | 0.0714 | +0 (+0.56%) | 20,675 |
8 Feb 2022 | USD | 0.0702 | 0.0729 | 0.0685 | 0.071 | 0.071 | +0.001 (+1.28%) | 29,892 |
7 Feb 2022 | USD | 0.0717 | 0.0753 | 0.0693 | 0.0701 | 0.0701 | -0.002 (-2.23%) | 34,703 |
6 Feb 2022 | USD | 0.0713 | 0.0722 | 0.069 | 0.0717 | 0.0717 | +0 (+0.56%) | 3,995 |
5 Feb 2022 | USD | 0.0718 | 0.0722 | 0.0706 | 0.0713 | 0.0713 | -0.001 (-0.70%) | 0 |
4 Feb 2022 | USD | 0.0643 | 0.0718 | 0.0642 | 0.0718 | 0.0718 | +0.007 (+11.66%) | 0 |
3 Feb 2022 | USD | 0.0639 | 0.0643 | 0.0629 | 0.0643 | 0.0643 | +0 (+0.63%) | 0 |
2 Feb 2022 | USD | 0.0678 | 0.068 | 0.0637 | 0.0639 | 0.0639 | -0.004 (-5.75%) | 0 |
1 Feb 2022 | USD | 0.0673 | 0.0685 | 0.0667 | 0.0678 | 0.0678 | +0.001 (+0.74%) | 0 |
31 Jan 2022 | USD | 0.0664 | 0.0676 | 0.0643 | 0.0673 | 0.0673 | +0.001 (+1.36%) | 0 |
30 Jan 2022 | USD | 0.0668 | 0.067 | 0.0655 | 0.0664 | 0.0664 | -0 (-0.45%) | 0 |
29 Jan 2022 | USD | 0.0661 | 0.0675 | 0.0655 | 0.0667 | 0.0667 | +0.001 (+0.91%) | 0 |
28 Jan 2022 | USD | 0.0657 | 0.0664 | 0.0626 | 0.0661 | 0.0661 | +0 (+0.61%) | 12,522 |
27 Jan 2022 | USD | 0.0645 | 0.0658 | 0.0624 | 0.0657 | 0.0657 | +0.001 (+1.86%) | 27,787 |
26 Jan 2022 | USD | 0.0654 | 0.0687 | 0.0634 | 0.0645 | 0.0645 | -0.001 (-1.38%) | 20,229 |
25 Jan 2022 | USD | 0.0634 | 0.0663 | 0.0619 | 0.0654 | 0.0654 | +0.002 (+3.15%) | 23,639 |
24 Jan 2022 | USD | 0.0628 | 0.0655 | 0.0575 | 0.0634 | 0.0634 | +0.001 (+0.96%) | 32,427 |
23 Jan 2022 | USD | 0.0659 | 0.0679 | 0.0602 | 0.0628 | 0.0628 | -0.003 (-4.70%) | 13,262 |
22 Jan 2022 | USD | 0.0671 | 0.0689 | 0.0632 | 0.0659 | 0.0659 | -0.001 (-1.79%) | 26,538 |
21 Jan 2022 | USD | 0.0794 | 0.0814 | 0.0664 | 0.0671 | 0.0671 | -0.012 (-15.38%) | 31,876 |
20 Jan 2022 | USD | 0.1215 | 0.178 | 0.0745 | 0.0793 | 0.0793 | -0.042 (-34.73%) | 26,518 |