Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 0.0767 | 0.1278 | 0.0747 | 0.1215 | 0.1215 | +0.045 (+58.41%) | 37,941 |
18 Jan 2022 | USD | 0.0765 | 0.0787 | 0.0749 | 0.0767 | 0.0767 | +0 (+0.26%) | 31,376 |
17 Jan 2022 | USD | 0.0798 | 0.0799 | 0.0754 | 0.0765 | 0.0765 | -0.003 (-4.14%) | 26,769 |
16 Jan 2022 | USD | 0.0799 | 0.0804 | 0.079 | 0.0798 | 0.0798 | -0 (-0.13%) | 0 |
15 Jan 2022 | USD | 0.0797 | 0.0809 | 0.0772 | 0.0799 | 0.0799 | +0 (+0.25%) | 11,970 |
14 Jan 2022 | USD | 0.0771 | 0.0802 | 0.0764 | 0.0797 | 0.0797 | +0.003 (+3.37%) | 26,741 |
13 Jan 2022 | USD | 0.1103 | 0.1138 | 0.0542 | 0.0771 | 0.0771 | -0.033 (-30.10%) | 17,782 |
12 Jan 2022 | USD | 0.1073 | 0.1132 | 0.1067 | 0.1103 | 0.1103 | +0.003 (+2.80%) | 23,936 |
11 Jan 2022 | USD | 0.105 | 0.1105 | 0.1041 | 0.1073 | 0.1073 | +0.002 (+2.19%) | 24,622 |
10 Jan 2022 | USD | 0.1094 | 0.1121 | 0.0999 | 0.105 | 0.105 | -0.004 (-4.02%) | 25,831 |
9 Jan 2022 | USD | 0.1114 | 0.1139 | 0.1079 | 0.1094 | 0.1094 | -0.002 (-1.80%) | 25,159 |
8 Jan 2022 | USD | 0.1126 | 0.1233 | 0.1062 | 0.1114 | 0.1114 | -0.001 (-1.07%) | 21,570 |
7 Jan 2022 | USD | 0.0906 | 0.114 | 0.0863 | 0.1126 | 0.1126 | +0.022 (+24.28%) | 24,861 |
6 Jan 2022 | USD | 0.0932 | 0.0936 | 0.0892 | 0.0906 | 0.0906 | -0.003 (-2.79%) | 27,955 |
5 Jan 2022 | USD | 0.0978 | 0.0986 | 0.0894 | 0.0932 | 0.0932 | -0.005 (-4.70%) | 27,215 |
4 Jan 2022 | USD | 0.0781 | 0.1009 | 0.0756 | 0.0978 | 0.0978 | +0.02 (+25.38%) | 30,752 |
3 Jan 2022 | USD | 0.0795 | 0.0797 | 0.0752 | 0.078 | 0.078 | -0.002 (-1.89%) | 32,194 |
2 Jan 2022 | USD | 0.0782 | 0.0804 | 0.077 | 0.0795 | 0.0795 | +0.001 (+1.66%) | 22,980 |
1 Jan 2022 | USD | 0.0806 | 0.0831 | 0.0776 | 0.0782 | 0.0782 | -0.002 (-2.98%) | 20,364 |
31 Dec 2021 | USD | 0.076 | 0.0814 | 0.0755 | 0.0806 | 0.0806 | +0.005 (+6.05%) | 27,993 |
30 Dec 2021 | USD | 0.0693 | 0.0785 | 0.0686 | 0.076 | 0.076 | +0.007 (+9.83%) | 23,656 |
29 Dec 2021 | USD | 0.0709 | 0.0717 | 0.0688 | 0.0692 | 0.0692 | -0.002 (-2.54%) | 10,963 |
28 Dec 2021 | USD | 0.0755 | 0.0755 | 0.0697 | 0.071 | 0.071 | -0.005 (-6.08%) | 31,700 |
27 Dec 2021 | USD | 0.0757 | 0.0774 | 0.0743 | 0.0756 | 0.0756 | -0 (-0.13%) | 31,927 |
26 Dec 2021 | USD | 0.0736 | 0.0762 | 0.0724 | 0.0757 | 0.0757 | +0.002 (+2.71%) | 10,696 |
25 Dec 2021 | USD | 0.0747 | 0.0752 | 0.0733 | 0.0737 | 0.0737 | -0.001 (-1.47%) | 0 |
24 Dec 2021 | USD | 0.0757 | 0.0767 | 0.0743 | 0.0748 | 0.0748 | -0.001 (-1.19%) | 22,671 |
23 Dec 2021 | USD | 0.0725 | 0.102 | 0.0708 | 0.0757 | 0.0757 | +0.003 (+4.56%) | 31,325 |
22 Dec 2021 | USD | 0.0719 | 0.0739 | 0.0712 | 0.0724 | 0.0724 | +0.001 (+0.70%) | 19,534 |
21 Dec 2021 | USD | 0.0689 | 0.0925 | 0.0689 | 0.0719 | 0.0719 | +0.003 (+4.20%) | 26,672 |