Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 0.0771 | 0.2271 | 0.0669 | 0.069 | 0.069 | -0.008 (-10.39%) | 29,368 |
19 Dec 2021 | USD | 0.0853 | 0.0874 | 0.0768 | 0.077 | 0.077 | -0.008 (-9.73%) | 23,837 |
18 Dec 2021 | USD | 0.0841 | 0.0861 | 0.083 | 0.0853 | 0.0853 | +0.001 (+1.31%) | 21,773 |
17 Dec 2021 | USD | 0.0848 | 0.0874 | 0.083 | 0.0842 | 0.0842 | -0.001 (-0.71%) | 23,597 |
16 Dec 2021 | USD | 0.087 | 0.0899 | 0.0846 | 0.0848 | 0.0848 | -0.002 (-2.64%) | 24,642 |
15 Dec 2021 | USD | 0.0929 | 0.0956 | 0.0831 | 0.0871 | 0.0871 | -0.006 (-6.34%) | 25,984 |
14 Dec 2021 | USD | 0.0883 | 0.0954 | 0.0879 | 0.093 | 0.093 | +0.005 (+5.32%) | 26,607 |
13 Dec 2021 | USD | 0.0967 | 0.0969 | 0.0869 | 0.0883 | 0.0883 | -0.008 (-8.69%) | 31,088 |
12 Dec 2021 | USD | 0.0948 | 0.0977 | 0.0922 | 0.0967 | 0.0967 | +0.002 (+1.90%) | 25,325 |
11 Dec 2021 | USD | 0.0907 | 0.095 | 0.0888 | 0.0949 | 0.0949 | +0.004 (+4.52%) | 22,834 |
10 Dec 2021 | USD | 0.0915 | 0.0962 | 0.0893 | 0.0908 | 0.0908 | -0.001 (-0.87%) | 28,715 |
9 Dec 2021 | USD | 0.0975 | 0.098 | 0.0895 | 0.0916 | 0.0916 | -0.006 (-6.05%) | 26,881 |
8 Dec 2021 | USD | 0.1004 | 0.1131 | 0.0856 | 0.0975 | 0.0975 | -0.003 (-2.89%) | 25,604 |
7 Dec 2021 | USD | 0.1209 | 0.1243 | 0.085 | 0.1004 | 0.1004 | -0.02 (-16.82%) | 25,138 |
6 Dec 2021 | USD | 0.1249 | 0.1249 | 0.114 | 0.1207 | 0.1207 | -0.004 (-3.36%) | 30,405 |
5 Dec 2021 | USD | 0.126 | 0.1284 | 0.1192 | 0.1249 | 0.1249 | -0.001 (-0.79%) | 17,197 |
4 Dec 2021 | USD | 0.1383 | 0.139 | 0.1106 | 0.1259 | 0.1259 | -0.012 (-8.97%) | 30,696 |
3 Dec 2021 | USD | 0.1322 | 0.1426 | 0.1273 | 0.1383 | 0.1383 | +0.006 (+4.61%) | 30,926 |
2 Dec 2021 | USD | 0.1305 | 0.1339 | 0.1274 | 0.1322 | 0.1322 | +0.002 (+1.30%) | 16,923 |
1 Dec 2021 | USD | 0.1298 | 0.1346 | 0.1289 | 0.1305 | 0.1305 | +0.001 (+0.38%) | 0 |
30 Nov 2021 | USD | 0.1243 | 0.138 | 0.1205 | 0.13 | 0.13 | +0.006 (+4.59%) | 22,175 |
29 Nov 2021 | USD | 0.134 | 0.1458 | 0.1227 | 0.1243 | 0.1243 | -0.01 (-7.17%) | 29,810 |
28 Nov 2021 | USD | 0.1305 | 0.1343 | 0.1243 | 0.1339 | 0.1339 | +0.004 (+2.92%) | 29,865 |
27 Nov 2021 | USD | 0.1205 | 0.1314 | 0.1205 | 0.1301 | 0.1301 | +0.009 (+7.88%) | 21,276 |
26 Nov 2021 | USD | 0.1491 | 0.1497 | 0.1196 | 0.1206 | 0.1206 | -0.069 (-36.49%) | 26,135 |
25 Nov 2021 | USD | 0.1871 | 0.1936 | 0.1424 | 0.1899 | 0.1899 | +0.033 (+21.34%) | 29,993 |
24 Nov 2021 | USD | 0.16 | 0.1876 | 0.1557 | 0.1565 | 0.1565 | -0.004 (-2.25%) | 20,392 |
23 Nov 2021 | USD | 0.1604 | 0.1649 | 0.1518 | 0.1601 | 0.1601 | -0.001 (-0.31%) | 21,552 |
22 Nov 2021 | USD | 0.1821 | 0.1867 | 0.1514 | 0.1606 | 0.1606 | -0.021 (-11.66%) | 29,750 |
21 Nov 2021 | USD | 0.1994 | 0.2146 | 0.1625 | 0.1818 | 0.1818 | -0.018 (-8.87%) | 16,067 |