| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 May 2024 | USD | 1.2688 | +0.013 (+1.05%) | 1,475,326 |
| 4 May 2024 | USD | 1.2556 | +0.07 (+5.94%) | 2,411,439 |
| 3 May 2024 | USD | 1.1852 | +0.07 (+6.30%) | 2,751,239 |
| 2 May 2024 | USD | 1.1149 | +0.046 (+4.35%) | 1,940,414 |
| 1 May 2024 | USD | 1.0685 | -0.064 (-5.64%) | 3,305,953 |
| 30 Apr 2024 | USD | 1.1324 | -0.076 (-6.28%) | 2,966,724 |
| 29 Apr 2024 | USD | 1.2082 | +0.028 (+2.39%) | 6,126,611 |
| 28 Apr 2024 | USD | 1.1801 | +0.006 (+0.53%) | 2,245,021 |
| 27 Apr 2024 | USD | 1.1738 | +0.025 (+2.21%) | 2,092,973 |
| 26 Apr 2024 | USD | 1.1485 | -0.052 (-4.29%) | 2,373,720 |
| 25 Apr 2024 | USD | 1.2 | +0.019 (+1.59%) | 2,726,297 |
| 24 Apr 2024 | USD | 1.1812 | -0.077 (-6.14%) | 3,417,080 |
| 23 Apr 2024 | USD | 1.2584 | +0.009 (+0.69%) | 2,128,689 |
| 22 Apr 2024 | USD | 1.2497 | +0.032 (+2.66%) | 3,016,954 |
| 21 Apr 2024 | USD | 1.2174 | +0.029 (+2.44%) | 2,953,408 |
| 20 Apr 2024 | USD | 1.1884 | +0.12 (+11.25%) | 4,707,494 |
| 19 Apr 2024 | USD | 1.0683 | +0.018 (+1.74%) | 3,700,876 |
| 18 Apr 2024 | USD | 1.05 | -0.002 (-0.18%) | 3,230,066 |
| 17 Apr 2024 | USD | 1.0519 | +0.022 (+2.14%) | 5,480,038 |
| 16 Apr 2024 | USD | 1.0299 | +0.01 (+0.98%) | 3,123,324 |
| 15 Apr 2024 | USD | 1.0199 | -0.082 (-7.48%) | 3,101,176 |
| 14 Apr 2024 | USD | 1.1023 | +0.072 (+7.01%) | 2,924,222 |
| 13 Apr 2024 | USD | 1.0301 | -0.158 (-13.30%) | 4,018,283 |
| 12 Apr 2024 | USD | 1.1881 | -0.155 (-11.53%) | 4,202,605 |
| 11 Apr 2024 | USD | 1.3429 | -0.057 (-4.05%) | 2,360,061 |
| 10 Apr 2024 | USD | 1.3996 | -0.059 (-4.07%) | 2,973,773 |
| 9 Apr 2024 | USD | 1.4589 | -0.091 (-5.87%) | 2,005,127 |
| 8 Apr 2024 | USD | 1.55 | +0.047 (+3.14%) | 2,303,697 |
| 7 Apr 2024 | USD | 1.5028 | +0.094 (+6.69%) | 2,597,949 |
| 6 Apr 2024 | USD | 1.4086 | +0.018 (+1.31%) | 1,606,937 |
