| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 17.6 | 18.1273 | 17.5041 | 17.87 | 17.87 | +0.07 (+0.39%) | 333,669 |
| 17 May 2024 | GBX | 17.86 | 18.18 | 17.61 | 17.8 | 17.8 | -0.15 (-0.84%) | 363,055 |
| 16 May 2024 | GBX | 17.9 | 18.2 | 17.705 | 17.95 | 17.95 | -0.21 (-1.16%) | 812,446 |
| 15 May 2024 | GBX | 18.18 | 18.2 | 17.66 | 18.16 | 18.16 | -0.12 (-0.66%) | 374,167 |
| 14 May 2024 | GBX | 18 | 19 | 17.82 | 18.28 | 18.28 | +0.43 (+2.41%) | 565,326 |
| 13 May 2024 | GBX | 18.26 | 18.98 | 17.66 | 17.85 | 17.85 | -0.05 (-0.28%) | 388,825 |
| 10 May 2024 | GBX | 18.2 | 18.5 | 17.9 | 17.9 | 17.9 | -0.5 (-2.72%) | 582,066 |
| 9 May 2024 | GBX | 18.48 | 18.772 | 18.35 | 18.4 | 18.4 | -0.45 (-2.39%) | 1,454,180 |
| 8 May 2024 | GBX | 18.72 | 18.98 | 18.6 | 18.85 | 18.85 | +0.04 (+0.21%) | 908,687 |
| 7 May 2024 | GBX | 19.24 | 19.94 | 18.52 | 18.81 | 18.81 | +0.02 (+0.11%) | 1,150,975 |
| 3 May 2024 | GBX | 20 | 20 | 18.6 | 18.79 | 18.79 | -0.07 (-0.37%) | 891,781 |
| 2 May 2024 | GBX | 19 | 19.98 | 18.646 | 18.86 | 18.86 | -0.49 (-2.53%) | 590,303 |
| 1 May 2024 | GBX | 19.18 | 19.48 | 18.5 | 19.35 | 19.35 | +0.41 (+2.16%) | 637,169 |
| 30 Apr 2024 | GBX | 19.48 | 19.52 | 18.5 | 18.94 | 18.94 | -0.36 (-1.87%) | 940,843 |
| 29 Apr 2024 | GBX | 20 | 21 | 18.66 | 19.3 | 19.3 | -0.2 (-1.03%) | 1,246,125 |
| 26 Apr 2024 | GBX | 19.5 | 21 | 19.02 | 19.5 | 19.5 | -0.51 (-2.55%) | 1,311,544 |
| 25 Apr 2024 | GBX | 19.42 | 20.5 | 19.4 | 20.01 | 20.01 | +0.6 (+3.09%) | 1,434,134 |
| 24 Apr 2024 | GBX | 19.5 | 19.98 | 19 | 19.41 | 19.41 | -0.39 (-1.97%) | 1,460,942 |
| 23 Apr 2024 | GBX | 20 | 20.4485 | 19.5 | 19.8 | 19.8 | -0.2 (-1%) | 1,752,788 |
| 22 Apr 2024 | GBX | 19.3 | 20.4965 | 19.3 | 20 | 20 | +0.5 (+2.56%) | 2,201,107 |
| 19 Apr 2024 | GBX | 20 | 20.95 | 18.726 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,848,194 |
| 18 Apr 2024 | GBX | 21.5 | 21.696 | 19.8 | 20 | 20 | -1.5 (-6.98%) | 4,067,125 |
| 17 Apr 2024 | GBX | 22.55 | 23.39 | 21.2 | 21.5 | 21.5 | -1 (-4.44%) | 3,043,511 |
| 16 Apr 2024 | GBX | 23 | 23.65 | 22.5 | 22.5 | 22.5 | -0.675 (-2.91%) | 3,043,482 |
| 15 Apr 2024 | GBX | 22.5 | 23.9 | 22.45 | 23.175 | 23.175 | -0.225 (-0.96%) | 522,742 |
| 12 Apr 2024 | GBX | 21.8 | 24 | 21.35 | 23.4 | 23.4 | +1.85 (+8.58%) | 125,756,258 |
| 11 Apr 2024 | GBX | 21.25 | 21.8 | 20.85 | 21.55 | 21.55 | +0.9 (+4.36%) | 1,582,058 |
| 10 Apr 2024 | GBX | 22 | 22.95 | 20.65 | 20.65 | 20.65 | -2.25 (-9.83%) | 784,958 |
| 9 Apr 2024 | GBX | 22 | 22.9 | 21 | 22.9 | 22.9 | +1.9 (+9.05%) | 597,637 |
| 8 Apr 2024 | GBX | 21.5 | 22.5 | 21 | 21 | 21 | -0.4 (-1.87%) | 525,104 |
