| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2004 | GBX | 118 | 122.5 | 118 | 122.5 | 122.5 | 0.0 (0.0%) | 13,500 |
| 24 Sep 2004 | GBX | 123 | 123 | 122.5 | 122.5 | 122.5 | -4 (-3.16%) | 5,000 |
| 13 Sep 2004 | GBX | 125.5 | 126.5 | 125.5 | 126.5 | 126.5 | +0.5 (+0.40%) | 4,000 |
| 26 Aug 2004 | GBX | 125 | 126 | 125 | 126 | 126 | 0.0 (0.0%) | 3,000 |
| 24 Aug 2004 | GBX | 126.5 | 126.75 | 126 | 126 | 126 | -0.5 (-0.40%) | 10,600 |
| 10 Aug 2004 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 18,531 |
| 9 Aug 2004 | GBX | 126 | 126.5 | 126 | 126.5 | 126.5 | 0.0 (0.0%) | 1,000 |
| 5 Aug 2004 | GBX | 127 | 127 | 126.5 | 126.5 | 126.5 | -1 (-0.78%) | 2,000 |
| 2 Aug 2004 | GBX | 126.5 | 129.63 | 125 | 127.5 | 127.5 | 0.0 (0.0%) | 25,771 |
