| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | GBX | 17.5 | 17.74 | 17.3812 | 17.48 | 17.48 | -0.26 (-1.47%) | 133,410 |
| 18 Dec 2023 | GBX | 17.7 | 17.8992 | 17.5 | 17.74 | 17.74 | -0.26 (-1.44%) | 48,054 |
| 15 Dec 2023 | GBX | 17.5 | 18 | 17.3 | 18 | 18 | +0.5 (+2.86%) | 163,929 |
| 14 Dec 2023 | GBX | 17.6 | 17.98 | 17.4 | 17.5 | 17.5 | +0.06 (+0.34%) | 347,403 |
| 13 Dec 2023 | GBX | 17.96 | 17.96 | 17.2 | 17.44 | 17.44 | -0.15 (-0.85%) | 456,780 |
| 12 Dec 2023 | GBX | 17.92 | 17.98 | 17.2 | 17.59 | 17.59 | +0.09 (+0.51%) | 228,665 |
| 11 Dec 2023 | GBX | 17.6 | 17.98 | 17.2 | 17.5 | 17.5 | -0.2 (-1.13%) | 437,318 |
| 8 Dec 2023 | GBX | 17.52 | 17.792 | 17.4 | 17.7 | 17.7 | -0.04 (-0.23%) | 365,515 |
| 7 Dec 2023 | GBX | 18 | 18.78 | 17.5 | 17.74 | 17.74 | -0.06 (-0.34%) | 343,665 |
| 6 Dec 2023 | GBX | 17.8 | 18.28 | 17.5 | 17.8 | 17.8 | -0.54 (-2.94%) | 317,260 |
| 5 Dec 2023 | GBX | 17.8 | 18.34 | 17.3478 | 18.34 | 18.34 | +0.14 (+0.77%) | 305,888 |
| 4 Dec 2023 | GBX | 18 | 18.48 | 17.757 | 18.2 | 18.2 | +0.3 (+1.68%) | 256,498 |
| 1 Dec 2023 | GBX | 17.7 | 18.48 | 17.7 | 17.9 | 17.9 | -0.25 (-1.38%) | 94,253 |
| 30 Nov 2023 | GBX | 17.72 | 18.88 | 17.5 | 18.15 | 18.15 | +0.2 (+1.11%) | 64,970 |
| 29 Nov 2023 | GBX | 17.72 | 18.62 | 17.7 | 17.95 | 17.95 | -0.14 (-0.77%) | 138,512 |
| 28 Nov 2023 | GBX | 17.7 | 18.09 | 17.7 | 18.09 | 18.09 | -0.41 (-2.22%) | 205,757 |
| 27 Nov 2023 | GBX | 17.78 | 18.98 | 17.76 | 18.5 | 18.5 | +0.35 (+1.93%) | 208,193 |
| 24 Nov 2023 | GBX | 18.5 | 18.5 | 17.8464 | 18.15 | 18.15 | -0.03 (-0.17%) | 39,817 |
| 23 Nov 2023 | GBX | 17.9 | 18.92 | 17.7192 | 18.18 | 18.18 | +0.1 (+0.55%) | 197,401 |
| 22 Nov 2023 | GBX | 18.12 | 18.5822 | 17.66 | 18.08 | 18.08 | +0.12 (+0.67%) | 621,561 |
| 21 Nov 2023 | GBX | 17.82 | 18.48 | 17.4539 | 17.96 | 17.96 | +0.14 (+0.79%) | 395,258 |
| 20 Nov 2023 | GBX | 18 | 18.48 | 17.82 | 17.82 | 17.82 | -0.38 (-2.09%) | 303,102 |
| 17 Nov 2023 | GBX | 18.02 | 18.4 | 17.9 | 18.2 | 18.2 | +0.2 (+1.11%) | 524,039 |
| 16 Nov 2023 | GBX | 18.2 | 19.2522 | 18 | 18 | 18 | -0.3 (-1.64%) | 509,486 |
| 15 Nov 2023 | GBX | 18.3 | 19.8 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 2,350,282 |
| 14 Nov 2023 | GBX | 18.22 | 18.7792 | 18.0208 | 18.3 | 18.3 | +0.05 (+0.27%) | 65,051 |
| 13 Nov 2023 | GBX | 18.2 | 18.78 | 18.02 | 18.25 | 18.25 | -0.35 (-1.88%) | 310,821 |
| 10 Nov 2023 | GBX | 18.6 | 18.98 | 18.02 | 18.6 | 18.6 | 0.0 (0.0%) | 574,818 |
| 9 Nov 2023 | GBX | 18.6 | 18.6 | 18.084 | 18.6 | 18.6 | +0.08 (+0.43%) | 330,498 |
| 8 Nov 2023 | GBX | 18.1 | 18.52 | 17.76 | 18.52 | 18.52 | +0.08 (+0.43%) | 101,007 |
