| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 0.93 | 0.95 | 0.89 | 0.89 | 0.89 | -0.011 (-1.21%) | 27,994 |
| 20 Mar 2024 | USD | 0.94 | 0.94 | 0.9 | 0.9009 | 0.9009 | -0.019 (-2.08%) | 18,771 |
| 19 Mar 2024 | USD | 0.88 | 0.97 | 0.88 | 0.92 | 0.92 | +0.02 (+2.22%) | 42,387 |
| 18 Mar 2024 | USD | 0.9381 | 0.9431 | 0.87 | 0.9 | 0.9 | +0.006 (+0.73%) | 11,882 |
| 15 Mar 2024 | USD | 0.8808 | 0.97 | 0.8808 | 0.8935 | 0.8935 | +0.004 (+0.39%) | 38,581 |
| 14 Mar 2024 | USD | 0.899 | 0.915 | 0.8804 | 0.89 | 0.89 | +0.02 (+2.30%) | 29,735 |
| 13 Mar 2024 | USD | 0.875 | 0.9187 | 0.86 | 0.87 | 0.87 | -0.044 (-4.87%) | 42,711 |
| 12 Mar 2024 | USD | 0.9399 | 0.9399 | 0.9 | 0.9145 | 0.9145 | +0 (+0.04%) | 19,424 |
| 11 Mar 2024 | USD | 0.939 | 0.97 | 0.8964 | 0.9141 | 0.9141 | +0.003 (+0.33%) | 34,153 |
| 8 Mar 2024 | USD | 0.982 | 0.9899 | 0.9 | 0.9111 | 0.9111 | +0.001 (+0.12%) | 28,779 |
| 7 Mar 2024 | USD | 0.91 | 0.95 | 0.88 | 0.91 | 0.91 | +0.008 (+0.89%) | 41,031 |
| 6 Mar 2024 | USD | 0.9473 | 0.9592 | 0.88 | 0.902 | 0.902 | -0.057 (-5.97%) | 87,615 |
| 5 Mar 2024 | USD | 0.9797 | 0.9797 | 0.9264 | 0.9593 | 0.9593 | -0.028 (-2.81%) | 31,173 |
| 4 Mar 2024 | USD | 0.997 | 1.01 | 0.9515 | 0.987 | 0.987 | -0.001 (-0.14%) | 43,157 |
| 1 Mar 2024 | USD | 0.99 | 1.02 | 0.961 | 0.9884 | 0.9884 | -0.002 (-0.16%) | 54,510 |
| 29 Feb 2024 | USD | 1.04 | 1.04 | 0.975 | 0.99 | 0.99 | -0.009 (-0.90%) | 18,710 |
| 28 Feb 2024 | USD | 1.01 | 1.0106 | 0.96 | 0.999 | 0.999 | -0.021 (-2.06%) | 49,886 |
| 27 Feb 2024 | USD | 1.02 | 1.05 | 0.9506 | 1.02 | 1.02 | 0.0 (0.0%) | 45,839 |
| 26 Feb 2024 | USD | 0.99 | 1.05 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 27,043 |
| 23 Feb 2024 | USD | 1.03 | 1.03 | 0.98 | 1 | 1 | 0.0 (0.0%) | 42,929 |
| 22 Feb 2024 | USD | 1.1221 | 1.1499 | 0.98 | 1 | 1 | -0.07 (-6.54%) | 104,498 |
| 21 Feb 2024 | USD | 1.1108 | 1.1108 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 42,873 |
| 20 Feb 2024 | USD | 1.17 | 1.17 | 1.04 | 1.12 | 1.12 | -0.06 (-5.08%) | 57,424 |
| 16 Feb 2024 | USD | 1.28 | 1.3 | 1.0678 | 1.18 | 1.18 | -0.1 (-7.81%) | 139,571 |
| 15 Feb 2024 | USD | 1.35 | 1.4 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 100,153 |
| 14 Feb 2024 | USD | 1.31 | 1.52 | 1.28 | 1.33 | 1.33 | +0.059 (+4.66%) | 305,221 |
| 13 Feb 2024 | USD | 1.26 | 1.3 | 1.16 | 1.2708 | 1.2708 | +0.041 (+3.32%) | 260,009 |
| 12 Feb 2024 | USD | 1.27 | 1.3499 | 1.22 | 1.23 | 1.23 | +0.02 (+1.66%) | 141,379 |
| 9 Feb 2024 | USD | 1.09 | 1.31 | 1.07 | 1.2099 | 1.2099 | +0.13 (+12.03%) | 362,105 |
| 8 Feb 2024 | USD | 1.02 | 1.09 | 1 | 1.08 | 1.08 | +0.08 (+8%) | 106,352 |
