Navios Maritime Midstream Part Recent Share Price (USX:NAP)

USX:NAP - Navios Maritime Midstream Partners LP Navios Maritime Midstream Part
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
27 Apr 2020	USD	3.25	3.25	3.25	3.25	3.25	0
24 Apr 2020	USD	3.25	3.25	3.25	3.25	3.25	4,000
23 Apr 2020	USD	3.25	3.25	3.25	3.25	3.25	0
22 Apr 2020	USD	3.25	3.25	3.25	3.25	3.25	0
21 Apr 2020	USD	3.25	3.25	3.25	3.25	3.25	0
20 Apr 2020	USD	3.25	3.25	3.25	3.25	3.25	0
17 Apr 2020	USD	3.25	3.25	3.25	3.25	3.25	9,100
16 Apr 2020	USD	3.25	3.25	3.25	3.25	3.25	0
15 Apr 2020	USD	3.25	3.25	3.25	3.25	3.25	50,000
14 Apr 2020	USD	3.25	3.25	3.25	3.25	3.25	0
13 Apr 2020	USD	3.25	3.25	3.25	3.25	3.25	0
9 Apr 2020	USD	3.25	3.25	3.25	3.25	3.25	0
8 Apr 2020	USD	3.25	3.25	3.25	3.25	3.25	0
7 Apr 2020	USD	3.25	3.25	3.25	3.25	3.25	0
6 Apr 2020	USD	3.25	3.25	3.25	3.25	3.25	0
3 Apr 2020	USD	3.25	3.25	3.25	3.25	3.25	0
2 Apr 2020	USD	3.25	3.25	3.25	3.25	3.25	0
1 Apr 2020	USD	3.25	3.25	3.25	3.25	3.25	0
31 Mar 2020	USD	3.25	3.25	3.25	3.25	3.25	0
30 Mar 2020	USD	3.25	3.25	3.25	3.25	3.25	0
27 Mar 2020	USD	3.25	3.25	3.25	3.25	3.25	0
26 Mar 2020	USD	3.25	3.25	3.25	3.25	3.25	0
25 Mar 2020	USD	3.25	3.25	3.25	3.25	3.25	0
24 Mar 2020	USD	3.25	3.25	3.25	3.25	3.25	0
23 Mar 2020	USD	3.25	3.25	3.25	3.25	3.25	0
20 Mar 2020	USD	3.25	3.25	3.25	3.25	3.25	0
19 Mar 2020	USD	3.25	3.25	3.25	3.25	3.25	0
18 Mar 2020	USD	3.25	3.25	3.25	3.25	3.25	0
17 Mar 2020	USD	3.25	3.25	3.25	3.25	3.25	0
16 Mar 2020	USD	3.25	3.25	3.25	3.25	3.25	0