| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 191 | 191 | 191 | 191 | 191 | +7.07 (+3.84%) | 100 |
| 1 May 2024 | USD | 183.93 | 183.93 | 183.93 | 183.93 | 183.93 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 183.93 | 183.93 | 183.93 | 183.93 | 183.93 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 183.93 | 183.93 | 183.93 | 183.93 | 183.93 | +14.08 (+8.29%) | 100 |
| 26 Apr 2024 | USD | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | -8.15 (-4.58%) | 100 |
| 12 Apr 2024 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 172.66 | 178 | 172.66 | 178 | 178 | +0.88 (+0.50%) | 100 |
| 10 Apr 2024 | USD | 177.12 | 177.12 | 177.12 | 177.12 | 177.12 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 177.12 | 177.12 | 177.12 | 177.12 | 177.12 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 179.7 | 180 | 177.12 | 177.12 | 177.12 | -2.13 (-1.19%) | 200 |
| 5 Apr 2024 | USD | 179.25 | 179.25 | 179.25 | 179.25 | 179.25 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 179.25 | 179.25 | 179.25 | 179.25 | 179.25 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 179.25 | 179.25 | 179.25 | 179.25 | 179.25 | +10.25 (+6.07%) | 100 |
| 2 Apr 2024 | USD | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 169 | 169 | 169 | 169 | 169 | +2.6 (+1.56%) | 100 |
| 28 Mar 2024 | USD | 166.4 | 166.4 | 166.4 | 166.4 | 166.4 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 166.4 | 166.4 | 166.4 | 166.4 | 166.4 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 166.4 | 166.4 | 166.4 | 166.4 | 166.4 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 166.4 | 166.4 | 166.4 | 166.4 | 166.4 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 166.4 | 166.4 | 166.4 | 166.4 | 166.4 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 166.4 | 166.4 | 166.4 | 166.4 | 166.4 | 0.0 (0.0%) | 0 |
