| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | GBX | 40 | 40.98 | 40 | 40 | 40 | +0.5 (+1.27%) | 20 |
| 28 Jun 2024 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | GBX | 39.5 | 39.5 | 39.15 | 39.5 | 39.5 | 0.0 (0.0%) | 1,500 |
| 26 Jun 2024 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | GBX | 39.5 | 39.5 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 1 |
| 24 Jun 2024 | GBX | 39.5 | 39.5 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 1 |
| 21 Jun 2024 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | GBX | 39.5 | 39.5 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 2,304 |
| 19 Jun 2024 | GBX | 41 | 41 | 38 | 39.5 | 39.5 | +0.5 (+1.28%) | 22,392 |
| 18 Jun 2024 | GBX | 39 | 39 | 39 | 39 | 39 | -3 (-7.14%) | 5,003 |
| 17 Jun 2024 | GBX | 42 | 42.74 | 42 | 42 | 42 | 0.0 (0.0%) | 51 |
| 14 Jun 2024 | GBX | 42 | 42 | 41 | 42 | 42 | 0.0 (0.0%) | 4,692 |
| 13 Jun 2024 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | GBX | 42 | 42 | 41.3551 | 42 | 42 | 0.0 (0.0%) | 4,500 |
| 11 Jun 2024 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | GBX | 42 | 42 | 41 | 42 | 42 | 0.0 (0.0%) | 1,000 |
| 7 Jun 2024 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | GBX | 42.22 | 42.22 | 42 | 42 | 42 | -0.5 (-1.18%) | 10,623 |
| 5 Jun 2024 | GBX | 42.5 | 43 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 1,948 |
| 4 Jun 2024 | GBX | 42.5 | 42.5 | 42 | 42.5 | 42.5 | 0.0 (0.0%) | 1,074 |
| 3 Jun 2024 | GBX | 42.5 | 42.5 | 42.22 | 42.5 | 42.5 | 0.0 (0.0%) | 10,000 |
| 31 May 2024 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 30 May 2024 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 29 May 2024 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.5 (+1.19%) | 10,000 |
| 28 May 2024 | GBX | 42 | 42.25 | 42 | 42 | 42 | -1 (-2.33%) | 30,000 |
| 24 May 2024 | GBX | 42 | 43 | 41.14 | 43 | 43 | +1 (+2.38%) | 4,097 |
| 23 May 2024 | GBX | 42 | 43 | 41 | 42 | 42 | 0.0 (0.0%) | 23,103 |
| 22 May 2024 | GBX | 42 | 43 | 41 | 42 | 42 | 0.0 (0.0%) | 1,214 |
| 21 May 2024 | GBX | 41.5 | 43 | 40 | 42 | 42 | +0.5 (+1.20%) | 7,182 |
| 20 May 2024 | GBX | 41.5 | 41.5 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 27 |
