| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 42 | 43 | 41 | 42 | 42 | 0.0 (0.0%) | 1,214 |
| 21 May 2024 | GBX | 41.5 | 43 | 40 | 42 | 42 | +0.5 (+1.20%) | 7,182 |
| 20 May 2024 | GBX | 41.5 | 41.5 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 27 |
| 17 May 2024 | GBX | 41.5 | 41.5 | 39.2 | 41.5 | 41.5 | 0.0 (0.0%) | 6,318 |
| 16 May 2024 | GBX | 41.5 | 41.5 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 27 |
| 15 May 2024 | GBX | 41.5 | 42.79 | 39.2 | 41.5 | 41.5 | 0.0 (0.0%) | 1,200 |
| 14 May 2024 | GBX | 41.5 | 41.5 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 85 |
| 13 May 2024 | GBX | 41 | 42 | 40 | 41.5 | 41.5 | +1.1 (+2.72%) | 15,682 |
| 10 May 2024 | GBX | 41 | 41.88 | 40 | 40.4 | 40.4 | -0.6 (-1.46%) | 5,085 |
| 9 May 2024 | GBX | 40 | 41 | 40 | 41 | 41 | +0.5 (+1.23%) | 12,206 |
| 8 May 2024 | GBX | 38.5 | 41 | 37 | 40.5 | 40.5 | +2 (+5.19%) | 43,928 |
| 7 May 2024 | GBX | 38.5 | 39.49 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 3,685 |
| 3 May 2024 | GBX | 38.5 | 39.24 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 2,770 |
| 2 May 2024 | GBX | 38.5 | 38.5 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 500 |
| 1 May 2024 | GBX | 40 | 41 | 37 | 38.5 | 38.5 | -2.5 (-6.10%) | 51,899 |
| 30 Apr 2024 | GBX | 35.89 | 43.85 | 35.89 | 41 | 41 | +6 (+17.14%) | 90,329 |
| 29 Apr 2024 | GBX | 35 | 36 | 34 | 35 | 35 | 0.0 (0.0%) | 1,178 |
| 26 Apr 2024 | GBX | 35 | 35.199 | 35 | 35 | 35 | 0.0 (0.0%) | 29 |
| 25 Apr 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | GBX | 35 | 35.3 | 35 | 35 | 35 | 0.0 (0.0%) | 11,304 |
| 19 Apr 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 4,119 |
| 18 Apr 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | GBX | 35 | 36 | 34 | 35 | 35 | 0.0 (0.0%) | 146 |
| 16 Apr 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | GBX | 35 | 35.5 | 34.2 | 35 | 35 | 0.0 (0.0%) | 2,061 |
| 10 Apr 2024 | GBX | 35 | 36 | 34 | 35 | 35 | 0.0 (0.0%) | 44 |
